Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -65.78 (-60.46%) | 0 |
15 Apr 2024 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -0.2 (-0.18%) | 100 |
8 Apr 2024 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 109 | 109 | 109 | 109 | 109 | +65.99 (+153.43%) | 100 |
28 Mar 2024 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.09 (-0.21%) | 100 |
26 Mar 2024 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 30 |
18 Mar 2024 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -1.9 (-4.22%) | 300 |
15 Mar 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
13 Mar 2024 | USD | 45 | 45 | 45 | 45 | 45 | -65 (-59.09%) | 100 |
12 Mar 2024 | USD | 110 | 110 | 110 | 110 | 110 | +65 (+144.44%) | 100 |
11 Mar 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |