| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 145.97 | 145.97 | 140 | 140 | 140 | -5.71 (-3.92%) | 300 |
| 28 Jun 2022 | USD | 145.71 | 145.71 | 145.71 | 145.71 | 145.71 | -9.26 (-5.98%) | 100 |
| 27 Jun 2022 | USD | 145.64 | 154.97 | 145.64 | 154.97 | 154.97 | +8.72 (+5.96%) | 5,000 |
| 24 Jun 2022 | USD | 146.86 | 148.85 | 140.83 | 146.25 | 146.25 | +7.09 (+5.09%) | 300 |
| 23 Jun 2022 | USD | 142.45 | 142.45 | 139.16 | 139.16 | 139.16 | -6.84 (-4.68%) | 4,700 |
| 22 Jun 2022 | USD | 146.43 | 146.43 | 144.38 | 146 | 146 | -1.66 (-1.12%) | 7,600 |
| 21 Jun 2022 | USD | 149.4 | 149.4 | 144.04 | 147.66 | 147.66 | +2.66 (+1.83%) | 2,100 |
| 17 Jun 2022 | USD | 149.03 | 149.03 | 141.25 | 145 | 145 | -1.15 (-0.79%) | 200 |
| 16 Jun 2022 | USD | 147.2 | 147.2 | 146.15 | 146.15 | 146.15 | -1.05 (-0.71%) | 100 |
| 15 Jun 2022 | USD | 147.25 | 151.22 | 147.2 | 147.2 | 147.2 | +0.35 (+0.24%) | 200 |
| 14 Jun 2022 | USD | 147 | 153.03 | 146.85 | 146.85 | 146.85 | -7.15 (-4.64%) | 100 |
| 13 Jun 2022 | USD | 157.93 | 157.93 | 151.7 | 154 | 154 | -6.5 (-4.05%) | 400 |
| 10 Jun 2022 | USD | 163.57 | 163.57 | 157.5 | 160.5 | 160.5 | -6.13 (-3.68%) | 900 |
| 9 Jun 2022 | USD | 161.26 | 166.63 | 161.26 | 166.63 | 166.63 | +3.63 (+2.23%) | 100 |
| 8 Jun 2022 | USD | 163.25 | 170.52 | 163 | 163 | 163 | +2.57 (+1.60%) | 200 |
| 7 Jun 2022 | USD | 159 | 160.43 | 159 | 160.43 | 160.43 | -4.2 (-2.55%) | 100 |
| 6 Jun 2022 | USD | 170.73 | 170.73 | 159.58 | 164.63 | 164.63 | -1.12 (-0.68%) | 100 |
| 3 Jun 2022 | USD | 166.33 | 166.33 | 165.75 | 165.75 | 165.75 | +0.55 (+0.33%) | 100 |
| 2 Jun 2022 | USD | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | -4.25 (-2.51%) | 100 |
| 1 Jun 2022 | USD | 169.75 | 169.75 | 163.13 | 169.45 | 169.45 | +1.45 (+0.86%) | 100 |
| 31 May 2022 | USD | 165.7 | 168.88 | 165.7 | 168 | 168 | +15 (+9.80%) | 400 |
| 27 May 2022 | USD | 152.37 | 153.83 | 152.37 | 153 | 153 | +6.62 (+4.52%) | 17,800 |
| 26 May 2022 | USD | 147.5 | 149.9 | 146.38 | 146.38 | 146.38 | +0.28 (+0.19%) | 1,100 |
| 25 May 2022 | USD | 146.28 | 146.28 | 145.32 | 146.1 | 146.1 | -1.84 (-1.24%) | 9,700 |
| 24 May 2022 | USD | 147.86 | 147.94 | 147.86 | 147.94 | 147.94 | -2.96 (-1.96%) | 5,000 |
| 23 May 2022 | USD | 149.4 | 150.9 | 147.18 | 150.9 | 150.9 | +11.3 (+8.09%) | 10,100 |
| 20 May 2022 | USD | 150.55 | 151.75 | 138.5 | 139.6 | 139.6 | -8.75 (-5.90%) | 27,400 |
| 19 May 2022 | USD | 140.6 | 148.35 | 140 | 148.35 | 148.35 | +5.56 (+3.89%) | 7,100 |
| 18 May 2022 | USD | 144.13 | 144.13 | 142.79 | 142.79 | 142.79 | -3.26 (-2.23%) | 800 |
| 17 May 2022 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -0.25 (-0.17%) | 100 |
