| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 174.33 | 182.93 | 173.25 | 173.25 | 173.25 | -5.75 (-3.21%) | 100 |
| 31 Mar 2022 | USD | 184.63 | 184.73 | 179 | 179 | 179 | +3 (+1.70%) | 100 |
| 30 Mar 2022 | USD | 185.84 | 185.84 | 176 | 176 | 176 | -0.5 (-0.28%) | 200 |
| 29 Mar 2022 | USD | 180 | 180 | 176.5 | 176.5 | 176.5 | -2.55 (-1.42%) | 100 |
| 28 Mar 2022 | USD | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | +9.9 (+5.85%) | 300 |
| 25 Mar 2022 | USD | 171.87 | 171.87 | 169.15 | 169.15 | 169.15 | -6.19 (-3.53%) | 100 |
| 24 Mar 2022 | USD | 178 | 178 | 175.34 | 175.34 | 175.34 | +0.34 (+0.19%) | 1,900 |
| 23 Mar 2022 | USD | 169.98 | 178.4 | 169.98 | 175 | 175 | -3.5 (-1.96%) | 300 |
| 22 Mar 2022 | USD | 172.55 | 180.55 | 172.55 | 178.5 | 178.5 | +6.02 (+3.49%) | 700 |
| 21 Mar 2022 | USD | 174.92 | 181.88 | 172.48 | 172.48 | 172.48 | -14.73 (-7.87%) | 1,100 |
| 18 Mar 2022 | USD | 180.38 | 187.21 | 173.45 | 187.21 | 187.21 | +13.21 (+7.59%) | 600 |
| 17 Mar 2022 | USD | 174.71 | 174.71 | 174 | 174 | 174 | -3 (-1.69%) | 200 |
| 16 Mar 2022 | USD | 178.75 | 178.75 | 170.4 | 177 | 177 | +8 (+4.73%) | 100 |
| 15 Mar 2022 | USD | 172.59 | 172.59 | 164 | 169 | 169 | -1 (-0.59%) | 2,100 |
| 14 Mar 2022 | USD | 162.25 | 171.73 | 162.25 | 170 | 170 | +6 (+3.66%) | 600 |
| 11 Mar 2022 | USD | 169.53 | 169.53 | 164 | 164 | 164 | -5.9 (-3.47%) | 1,800 |
| 10 Mar 2022 | USD | 167.47 | 169.9 | 167.47 | 169.9 | 169.9 | -5.23 (-2.99%) | 500 |
| 9 Mar 2022 | USD | 161.5 | 175.13 | 161.5 | 175.13 | 175.13 | +14.13 (+8.78%) | 800 |
| 8 Mar 2022 | USD | 156.45 | 166.58 | 156.45 | 161 | 161 | -15.7 (-8.89%) | 200 |
| 7 Mar 2022 | USD | 173.33 | 176.7 | 172.75 | 176.7 | 176.7 | -3.08 (-1.71%) | 100 |
| 4 Mar 2022 | USD | 175 | 179.78 | 171.45 | 179.78 | 179.78 | +4.94 (+2.83%) | 200 |
| 3 Mar 2022 | USD | 185.56 | 185.56 | 174.84 | 174.84 | 174.84 | -4.27 (-2.38%) | 100 |
| 2 Mar 2022 | USD | 179.77 | 179.77 | 179.11 | 179.11 | 179.11 | -12.54 (-6.54%) | 100 |
| 1 Mar 2022 | USD | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | -1.6 (-0.83%) | 100 |
| 28 Feb 2022 | USD | 189.75 | 193.25 | 189.75 | 193.25 | 193.25 | +6.5 (+3.48%) | 2,000 |
| 25 Feb 2022 | USD | 186.75 | 189.73 | 179.53 | 186.75 | 186.75 | +5.11 (+2.81%) | 300 |
| 24 Feb 2022 | USD | 170.25 | 181.64 | 170.25 | 181.64 | 181.64 | +2.06 (+1.15%) | 100 |
| 23 Feb 2022 | USD | 179.63 | 179.63 | 179.58 | 179.58 | 179.58 | -3.17 (-1.73%) | 100 |
| 22 Feb 2022 | USD | 174.75 | 182.75 | 174.75 | 182.75 | 182.75 | -0.5 (-0.27%) | 300 |
| 18 Feb 2022 | USD | 179.3 | 187.7 | 177.03 | 183.25 | 183.25 | -7.43 (-3.90%) | 9,000 |
