| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 192.5 | 192.5 | 190.4 | 190.68 | 190.68 | -3.57 (-1.84%) | 400 |
| 16 Feb 2022 | USD | 183.43 | 194.25 | 183.4 | 194.25 | 194.25 | +13 (+7.17%) | 1,400 |
| 15 Feb 2022 | USD | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 0.0 (0.0%) | 60 |
| 14 Feb 2022 | USD | 179.27 | 185.38 | 173 | 181.25 | 181.25 | +1.25 (+0.69%) | 400 |
| 11 Feb 2022 | USD | 188.58 | 188.58 | 180 | 180 | 180 | -6.72 (-3.60%) | 400 |
| 10 Feb 2022 | USD | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | 0.0 (0.0%) | 150 |
| 9 Feb 2022 | USD | 182.38 | 191.45 | 182.38 | 186.72 | 186.72 | +2.96 (+1.61%) | 300 |
| 8 Feb 2022 | USD | 177.4 | 183.76 | 177.4 | 183.76 | 183.76 | -1.24 (-0.67%) | 100 |
| 7 Feb 2022 | USD | 185 | 185 | 185 | 185 | 185 | -0.08 (-0.04%) | 100 |
| 4 Feb 2022 | USD | 185.08 | 185.08 | 185.08 | 185.08 | 185.08 | -6.21 (-3.25%) | 100 |
| 3 Feb 2022 | USD | 191.29 | 191.29 | 191.29 | 191.29 | 191.29 | +3.66 (+1.95%) | 100 |
| 2 Feb 2022 | USD | 193.2 | 193.2 | 187.63 | 187.63 | 187.63 | +5.59 (+3.07%) | 4,000 |
| 1 Feb 2022 | USD | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | -10.11 (-5.26%) | 100 |
| 31 Jan 2022 | USD | 190.86 | 192.15 | 180.54 | 192.15 | 192.15 | +6.65 (+3.58%) | 100 |
| 28 Jan 2022 | USD | 177.5 | 185.5 | 177.5 | 185.5 | 185.5 | -0.68 (-0.37%) | 1,600 |
| 27 Jan 2022 | USD | 186.18 | 186.18 | 186.18 | 186.18 | 186.18 | +1.93 (+1.05%) | 100 |
| 26 Jan 2022 | USD | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | -2.075 (-1.11%) | 900 |
| 25 Jan 2022 | USD | 191.825 | 193 | 184.772 | 186.325 | 186.325 | -6.995 (-3.62%) | 117 |
| 24 Jan 2022 | USD | 192.75 | 193.32 | 189.01 | 193.32 | 193.32 | -5.16 (-2.60%) | 1,039 |
| 21 Jan 2022 | USD | 198.48 | 198.48 | 198.48 | 198.48 | 198.48 | -5.02 (-2.47%) | 100 |
| 20 Jan 2022 | USD | 203.75 | 204.31 | 203.5 | 203.5 | 203.5 | -3.3 (-1.60%) | 500 |
| 19 Jan 2022 | USD | 207 | 207 | 206.8 | 206.8 | 206.8 | +8.35 (+4.21%) | 100 |
| 18 Jan 2022 | USD | 198.08 | 201.55 | 198 | 198.45 | 198.45 | -1.55 (-0.78%) | 300 |
| 14 Jan 2022 | USD | 197.09 | 201.25 | 197.09 | 200 | 200 | -8 (-3.85%) | 200 |
| 13 Jan 2022 | USD | 202.21 | 208 | 202.21 | 208 | 208 | -1.55 (-0.74%) | 300 |
| 12 Jan 2022 | USD | 202.2 | 211.25 | 202.2 | 209.55 | 209.55 | +1.05 (+0.50%) | 700 |
| 11 Jan 2022 | USD | 206.44 | 211.03 | 206.29 | 208.5 | 208.5 | -3.05 (-1.44%) | 1,400 |
| 10 Jan 2022 | USD | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | -3.45 (-1.60%) | 700 |
| 7 Jan 2022 | USD | 211.63 | 218.5 | 207.47 | 215 | 215 | +2.44 (+1.15%) | 200 |
| 6 Jan 2022 | USD | 213.06 | 215.34 | 207.6 | 212.56 | 212.56 | -16.59 (-7.24%) | 400 |
