| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 225.11 | 229.15 | 225.11 | 229.15 | 229.15 | +5.15 (+2.30%) | 200 |
| 4 Jan 2022 | USD | 223.52 | 224 | 223.52 | 224 | 224 | -5.9 (-2.57%) | 400 |
| 3 Jan 2022 | USD | 229.27 | 229.9 | 229.27 | 229.9 | 229.9 | +12.4 (+5.70%) | 100 |
| 31 Dec 2021 | USD | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | -1.45 (-0.66%) | 100 |
| 30 Dec 2021 | USD | 218.01 | 218.95 | 218.01 | 218.95 | 218.95 | -13.55 (-5.83%) | 400 |
| 29 Dec 2021 | USD | 222.98 | 232.5 | 222.98 | 232.5 | 232.5 | +15.5 (+7.14%) | 100 |
| 28 Dec 2021 | USD | 220 | 231.9 | 217 | 217 | 217 | -5.19 (-2.34%) | 500 |
| 27 Dec 2021 | USD | 222.19 | 222.19 | 222.19 | 222.19 | 222.19 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 222.19 | 222.19 | 222.19 | 222.19 | 222.19 | -0.81 (-0.36%) | 200 |
| 22 Dec 2021 | USD | 214.42 | 225.69 | 212 | 223 | 223 | +3.36 (+1.53%) | 1,300 |
| 21 Dec 2021 | USD | 227.14 | 227.14 | 219.64 | 219.64 | 219.64 | +2.84 (+1.31%) | 100 |
| 20 Dec 2021 | USD | 213.57 | 219 | 211.06 | 216.8 | 216.8 | +2.07 (+0.96%) | 1,100 |
| 17 Dec 2021 | USD | 213.59 | 225 | 213.59 | 214.73 | 214.73 | -8.62 (-3.86%) | 4,800 |
| 16 Dec 2021 | USD | 223.78 | 223.78 | 223.35 | 223.35 | 223.35 | -2.23 (-0.99%) | 13,400 |
| 15 Dec 2021 | USD | 214.22 | 225.58 | 214.22 | 225.58 | 225.58 | +0.46 (+0.20%) | 400 |
| 14 Dec 2021 | USD | 225.12 | 225.12 | 225.12 | 225.12 | 225.12 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 225 | 225.12 | 223.5 | 225.12 | 225.12 | -0.88 (-0.39%) | 100 |
| 10 Dec 2021 | USD | 223.18 | 226 | 221.5 | 226 | 226 | +2.85 (+1.28%) | 100 |
| 9 Dec 2021 | USD | 223.25 | 223.87 | 223.15 | 223.15 | 223.15 | -5.7 (-2.49%) | 100 |
| 8 Dec 2021 | USD | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | +8.35 (+3.79%) | 20 |
| 7 Dec 2021 | USD | 223.525 | 223.525 | 220.5 | 220.5001 | 220.5001 | +5 (+2.32%) | 154 |
| 6 Dec 2021 | USD | 223.93 | 223.93 | 215.5 | 215.5 | 215.5 | -3.47 (-1.58%) | 314 |
| 3 Dec 2021 | USD | 216.24 | 218.97 | 216.24 | 218.97 | 218.97 | +3.97 (+1.85%) | 100 |
| 2 Dec 2021 | USD | 210 | 215.49 | 210 | 215 | 215 | +0.88 (+0.41%) | 400 |
| 1 Dec 2021 | USD | 216 | 218.05 | 214.12 | 214.12 | 214.12 | -3.11 (-1.43%) | 100 |
| 30 Nov 2021 | USD | 217.23 | 217.23 | 217.23 | 217.23 | 217.23 | -4.32 (-1.95%) | 100 |
| 29 Nov 2021 | USD | 211.56 | 221.55 | 211.56 | 221.55 | 221.55 | +2 (+0.91%) | 100 |
| 26 Nov 2021 | USD | 219.7 | 219.7 | 219.55 | 219.55 | 219.55 | +1.5 (+0.69%) | 100 |
| 24 Nov 2021 | USD | 216.88 | 218.05 | 216.88 | 218.05 | 218.05 | -1.45 (-0.66%) | 1,700 |
| 23 Nov 2021 | USD | 220.9 | 220.9 | 219.5 | 219.5 | 219.5 | -6.1 (-2.70%) | 100 |
