Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 225.6 | 225.6 | 225.6 | 225.6 | 225.6 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 226.45 | 226.45 | 224.3 | 225.6 | 225.6 | +0.05 (+0.02%) | 500 |
18 Nov 2021 | USD | 218.55 | 225.55 | 218.55 | 225.55 | 225.55 | +5.88 (+2.68%) | 100 |
17 Nov 2021 | USD | 219.67 | 219.67 | 219.67 | 219.67 | 219.67 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 219.5 | 219.67 | 219.5 | 219.67 | 219.67 | -6.46 (-2.86%) | 100 |
15 Nov 2021 | USD | 222.53 | 226.13 | 218.59 | 226.13 | 226.13 | +1.83 (+0.82%) | 100 |
12 Nov 2021 | USD | 220 | 224.3 | 220 | 224.3 | 224.3 | +2.34 (+1.05%) | 100 |
11 Nov 2021 | USD | 220.81 | 221.96 | 220.81 | 221.96 | 221.96 | +0.38 (+0.17%) | 200 |
10 Nov 2021 | USD | 221.58 | 221.58 | 221.58 | 221.58 | 221.58 | -0.92 (-0.41%) | 100 |
9 Nov 2021 | USD | 219 | 222.5 | 219 | 222.5 | 222.5 | +6 (+2.77%) | 700 |
8 Nov 2021 | USD | 219.56 | 219.56 | 216.5 | 216.5 | 216.5 | -1 (-0.46%) | 300 |
5 Nov 2021 | USD | 216 | 217.5 | 216 | 217.5 | 217.5 | -0.32 (-0.15%) | 200 |
4 Nov 2021 | USD | 217.82 | 217.82 | 217.82 | 217.82 | 217.82 | -0.85 (-0.39%) | 100 |
3 Nov 2021 | USD | 219.77 | 219.77 | 218.67 | 218.67 | 218.67 | +1.72 (+0.79%) | 100 |
2 Nov 2021 | USD | 217.2 | 219.39 | 216.95 | 216.95 | 216.95 | -1.65 (-0.75%) | 100 |
1 Nov 2021 | USD | 216.7 | 218.6 | 215.2 | 218.6 | 218.6 | -1.9 (-0.86%) | 100 |
29 Oct 2021 | USD | 219.38 | 224.9 | 219.38 | 220.5 | 220.5 | +1.3 (+0.59%) | 100 |
28 Oct 2021 | USD | 220 | 220 | 219.2 | 219.2 | 219.2 | +2.45 (+1.13%) | 200 |
27 Oct 2021 | USD | 217.74 | 217.74 | 216.75 | 216.75 | 216.75 | -2 (-0.91%) | 100 |
26 Oct 2021 | USD | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | -0.3 (-0.14%) | 200 |
25 Oct 2021 | USD | 218.16 | 219.05 | 218.16 | 219.05 | 219.05 | +1.55 (+0.71%) | 100 |
22 Oct 2021 | USD | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +2.46 (+1.14%) | 100 |
21 Oct 2021 | USD | 211.7 | 215.04 | 211.7 | 215.04 | 215.04 | +2.07 (+0.97%) | 200 |
20 Oct 2021 | USD | 211.2 | 212.97 | 211.2 | 212.97 | 212.97 | +1.15 (+0.54%) | 100 |
19 Oct 2021 | USD | 211.82 | 211.82 | 211.82 | 211.82 | 211.82 | -2.89 (-1.35%) | 100 |
18 Oct 2021 | USD | 211.96 | 214.72 | 211.96 | 214.71 | 214.71 | +0.67 (+0.31%) | 700 |
15 Oct 2021 | USD | 212.63 | 214.04 | 212.63 | 214.04 | 214.04 | +0.89 (+0.42%) | 200 |
14 Oct 2021 | USD | 210.43 | 213.15 | 210.43 | 213.15 | 213.15 | +2.3 (+1.09%) | 100 |
13 Oct 2021 | USD | 207.82 | 210.85 | 207.82 | 210.85 | 210.85 | +8.1 (+4.00%) | 1,400 |
12 Oct 2021 | USD | 203.06 | 203.09 | 199.75 | 202.75 | 202.75 | +2.08 (+1.04%) | 500 |