Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +15.1 (+50.33%) | 100 |
30 Nov 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
28 Nov 2023 | USD | 30 | 30 | 30 | 30 | 30 | -44 (-59.46%) | 100 |
27 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | +33.9 (+84.54%) | 100 |
10 Nov 2023 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -1 (-2.43%) | 100 |
9 Nov 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 40 | 41.1 | 40 | 41.1 | 41.1 | +1.1 (+2.75%) | 800 |
7 Nov 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 40 | 40 | 40 | 40 | 40 | -34.85 (-46.56%) | 300 |
2 Nov 2023 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +44.85 (+149.50%) | 100 |
20 Oct 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |