Koninklijke DSM N.V Recent Share Price (USX:KDSKF)

USX:KDSKF - Koninklijke DSM NV Koninklijke DSM N.V
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
16 Nov 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
15 Nov 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
14 Nov 2023	USD	74	74	74	74	74	0.0 (0.0%)	0
13 Nov 2023	USD	74	74	74	74	74	+33.9 (+84.54%)	100
10 Nov 2023	USD	40.1	40.1	40.1	40.1	40.1	-1 (-2.43%)	100
9 Nov 2023	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
8 Nov 2023	USD	40	41.1	40	41.1	41.1	+1.1 (+2.75%)	800
7 Nov 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
6 Nov 2023	USD	40	40	40	40	40	0.0 (0.0%)	0
3 Nov 2023	USD	40	40	40	40	40	-34.85 (-46.56%)	300
2 Nov 2023	USD	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
1 Nov 2023	USD	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
31 Oct 2023	USD	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
30 Oct 2023	USD	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
27 Oct 2023	USD	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
26 Oct 2023	USD	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
25 Oct 2023	USD	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
24 Oct 2023	USD	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
23 Oct 2023	USD	74.85	74.85	74.85	74.85	74.85	+44.85 (+149.50%)	100
20 Oct 2023	USD	30	30	30	30	30	0.0 (0.0%)	100
19 Oct 2023	USD	30	30	30	30	30	0.0 (0.0%)	0
18 Oct 2023	USD	30	30	30	30	30	0.0 (0.0%)	100
17 Oct 2023	USD	30	30	30	30	30	-40 (-57.14%)	200
16 Oct 2023	USD	70	70	30	70	70	-5 (-6.67%)	100
13 Oct 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
12 Oct 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
11 Oct 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
10 Oct 2023	USD	75	75	75	75	75	0.0 (0.0%)	0
9 Oct 2023	USD	75	75	75	75	75	0.0 (0.0%)	0