USX:KDSKF - Koninklijke DSM NV Koninklijke DSM N.V
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 74 74 74 74 74 0.0 (0.0%) 0
13 Nov 2023 USD 74 74 74 74 74 +33.9 (+84.54%) 100
10 Nov 2023 USD 40.1 40.1 40.1 40.1 40.1 -1 (-2.43%) 100
9 Nov 2023 USD 41.1 41.1 41.1 41.1 41.1 0.0 (0.0%) 0
8 Nov 2023 USD 40 41.1 40 41.1 41.1 +1.1 (+2.75%) 800
7 Nov 2023 USD 40 40 40 40 40 0.0 (0.0%) 0
6 Nov 2023 USD 40 40 40 40 40 0.0 (0.0%) 0
3 Nov 2023 USD 40 40 40 40 40 -34.85 (-46.56%) 300
2 Nov 2023 USD 74.85 74.85 74.85 74.85 74.85 0.0 (0.0%) 0
1 Nov 2023 USD 74.85 74.85 74.85 74.85 74.85 0.0 (0.0%) 0
31 Oct 2023 USD 74.85 74.85 74.85 74.85 74.85 0.0 (0.0%) 0
30 Oct 2023 USD 74.85 74.85 74.85 74.85 74.85 0.0 (0.0%) 0
27 Oct 2023 USD 74.85 74.85 74.85 74.85 74.85 0.0 (0.0%) 0
26 Oct 2023 USD 74.85 74.85 74.85 74.85 74.85 0.0 (0.0%) 0
25 Oct 2023 USD 74.85 74.85 74.85 74.85 74.85 0.0 (0.0%) 0
24 Oct 2023 USD 74.85 74.85 74.85 74.85 74.85 0.0 (0.0%) 0
23 Oct 2023 USD 74.85 74.85 74.85 74.85 74.85 +44.85 (+149.50%) 100
20 Oct 2023 USD 30 30 30 30 30 0.0 (0.0%) 100
19 Oct 2023 USD 30 30 30 30 30 0.0 (0.0%) 0
18 Oct 2023 USD 30 30 30 30 30 0.0 (0.0%) 100
17 Oct 2023 USD 30 30 30 30 30 -40 (-57.14%) 200
16 Oct 2023 USD 70 70 30 70 70 -5 (-6.67%) 100
13 Oct 2023 USD 75 75 75 75 75 0.0 (0.0%) 0
12 Oct 2023 USD 75 75 75 75 75 0.0 (0.0%) 0
11 Oct 2023 USD 75 75 75 75 75 0.0 (0.0%) 0
10 Oct 2023 USD 75 75 75 75 75 0.0 (0.0%) 0
9 Oct 2023 USD 75 75 75 75 75 0.0 (0.0%) 0
6 Oct 2023 USD 75 75 75 75 75 0.0 (0.0%) 0
5 Oct 2023 USD 75 75 75 75 75 0.0 (0.0%) 0
4 Oct 2023 USD 75 75 75 75 75 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms