| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 45 | 45 | 45 | 45 | 45 | -29.99 (-39.99%) | 100 |
| 2 Jan 2024 | USD | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 74.99 | 74.99 | 15 | 74.99 | 74.99 | +59.99 (+399.93%) | 1,300 |
| 28 Dec 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 800 |
| 27 Dec 2023 | USD | 15 | 15 | 15 | 15 | 15 | -16.01 (-51.63%) | 1,000 |
| 26 Dec 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +16.01 (+106.73%) | 600 |
| 20 Dec 2023 | USD | 15 | 35.01 | 15 | 15 | 15 | 0.0 (0.0%) | 1,400 |
| 19 Dec 2023 | USD | 15 | 15 | 15 | 15 | 15 | +2.5 (+20%) | 100 |
| 18 Dec 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 15 | 48.01 | 12.5 | 12.5 | 12.5 | -2.5 (-16.67%) | 100 |
| 14 Dec 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 5,000 |
| 13 Dec 2023 | USD | 15 | 48 | 15 | 15 | 15 | -5 (-25%) | 1,700 |
| 12 Dec 2023 | USD | 20 | 48.02 | 20 | 20 | 20 | 0.0 (0.0%) | 2,600 |
| 11 Dec 2023 | USD | 20 | 20 | 20 | 20 | 20 | -10 (-33.33%) | 500 |
| 8 Dec 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 30 | 30 | 30 | 30 | 30 | -15.02 (-33.36%) | 2,500 |
| 6 Dec 2023 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.08 (-0.18%) | 400 |
| 5 Dec 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +15.1 (+50.33%) | 200 |
| 4 Dec 2023 | USD | 30 | 30 | 30 | 30 | 30 | -15.1 (-33.48%) | 100 |
| 1 Dec 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +15.1 (+50.33%) | 100 |
| 30 Nov 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
| 28 Nov 2023 | USD | 30 | 30 | 30 | 30 | 30 | -44 (-59.46%) | 100 |
| 27 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
