Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | +45 (+150%) | 100 |
27 Sep 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 30 | 30 | 30 | 30 | 30 | -4.2 (-12.28%) | 100 |
25 Sep 2023 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 600 |
21 Sep 2023 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -46.8 (-57.78%) | 100 |
20 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 81 | 81 | 62 | 81 | 81 | +16 (+24.62%) | 100 |
14 Sep 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 65 | 65 | 65 | 65 | 65 | -17 (-20.73%) | 100 |
12 Sep 2023 | USD | 82 | 82 | 82 | 82 | 82 | +12 (+17.14%) | 100 |
11 Sep 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 100 |
31 Aug 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 70 | 70 | 70 | 70 | 70 | -9 (-11.39%) | 100 |
29 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | +46.95 (+146.49%) | 100 |
28 Aug 2023 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -57.63 (-64.26%) | 100 |
25 Aug 2023 | USD | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.0 (0.0%) | 0 |