| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | -0.21 (-0.23%) | 100 |
| 21 Aug 2023 | USD | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | +14.89 (+19.85%) | 100 |
| 18 Aug 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 100 |
| 15 Aug 2023 | USD | 80 | 80 | 75 | 75 | 75 | -3 (-3.85%) | 200 |
| 14 Aug 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 85.01 | 85.01 | 78 | 78 | 78 | -2.05 (-2.56%) | 300 |
| 8 Aug 2023 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | +5 (+6.66%) | 100 |
| 3 Aug 2023 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +0.05 (+0.07%) | 200 |
| 28 Jul 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 75.01 | 75.01 | 75 | 75 | 75 | +5 (+7.14%) | 500 |
| 26 Jul 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 70 | 120 | 70 | 70 | 70 | -20 (-22.22%) | 300 |
| 24 Jul 2023 | USD | 86.01 | 90 | 86.01 | 90 | 90 | -30 (-25%) | 100 |
| 21 Jul 2023 | USD | 103.01 | 120 | 103.01 | 120 | 120 | +45 (+60%) | 100 |
| 20 Jul 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 100 |
| 19 Jul 2023 | USD | 75 | 75 | 75 | 75 | 75 | -0.12 (-0.16%) | 100 |
| 18 Jul 2023 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | +0.01 (+0.01%) | 100 |
