| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | +0.01 (+0.01%) | 100 |
| 13 Jul 2023 | USD | 75.05 | 75.11 | 75.05 | 75.11 | 75.11 | -18.39 (-19.67%) | 100 |
| 12 Jul 2023 | USD | 75 | 93.5 | 75 | 93.5 | 93.5 | +23.5 (+33.57%) | 200 |
| 11 Jul 2023 | USD | 70 | 70 | 70 | 70 | 70 | -11 (-13.58%) | 300 |
| 10 Jul 2023 | USD | 81 | 81 | 81 | 81 | 81 | -4 (-4.71%) | 100 |
| 7 Jul 2023 | USD | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 100 |
| 6 Jul 2023 | USD | 90 | 90 | 90 | 90 | 90 | -0.05 (-0.06%) | 100 |
| 5 Jul 2023 | USD | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -33.95 (-27.38%) | 100 |
| 29 Jun 2023 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 100 |
| 28 Jun 2023 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 124 | 124 | 124 | 124 | 124 | +1 (+0.81%) | 100 |
| 26 Jun 2023 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 100 |
| 23 Jun 2023 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 90 | 124.5 | 90 | 123 | 123 | -3 (-2.38%) | 1,100 |
| 21 Jun 2023 | USD | 126 | 126 | 126 | 126 | 126 | -34 (-21.25%) | 100 |
| 20 Jun 2023 | USD | 158 | 160 | 158 | 160 | 160 | +25 (+18.52%) | 100 |
| 16 Jun 2023 | USD | 110.29 | 135 | 110.29 | 135 | 135 | +24.71 (+22.40%) | 100 |
| 15 Jun 2023 | USD | 110.29 | 122.01 | 110.29 | 110.29 | 110.29 | -49.7 (-31.06%) | 100 |
| 14 Jun 2023 | USD | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | +34.64 (+27.63%) | 100 |
| 9 Jun 2023 | USD | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
