| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 29.78 | 29.875 | 28.85 | 29 | 29 | -0.59 (-1.99%) | 83,100 |
| 26 Jul 2023 | USD | 29.8 | 29.928 | 29.37 | 29.59 | 29.59 | -0.35 (-1.17%) | 96,300 |
| 25 Jul 2023 | USD | 29.69 | 30.29 | 29.69 | 29.94 | 29.94 | +0.2 (+0.67%) | 148,400 |
| 24 Jul 2023 | USD | 29.51 | 29.947 | 29.3 | 29.74 | 29.74 | +0.32 (+1.09%) | 94,800 |
| 21 Jul 2023 | USD | 29.84 | 29.93 | 29.07 | 29.42 | 29.42 | -0.09 (-0.30%) | 80,100 |
| 20 Jul 2023 | USD | 29.69 | 29.72 | 28.99 | 29.51 | 29.51 | -0.16 (-0.54%) | 167,700 |
| 19 Jul 2023 | USD | 29.72 | 30 | 29.24 | 29.67 | 29.67 | -0.12 (-0.40%) | 102,800 |
| 18 Jul 2023 | USD | 29.52 | 29.93 | 29.39 | 29.79 | 29.79 | +0.31 (+1.05%) | 143,400 |
| 17 Jul 2023 | USD | 28.97 | 29.68 | 28.94 | 29.48 | 29.48 | +0.53 (+1.83%) | 145,500 |
| 14 Jul 2023 | USD | 28.89 | 29.02 | 28.31 | 28.95 | 28.95 | +0.02 (+0.07%) | 128,500 |
| 13 Jul 2023 | USD | 28.91 | 29.168 | 28.59 | 28.93 | 28.93 | +0.12 (+0.42%) | 101,500 |
| 12 Jul 2023 | USD | 28.94 | 28.95 | 28.33 | 28.81 | 28.81 | +0.22 (+0.77%) | 92,300 |
| 11 Jul 2023 | USD | 28.5 | 28.76 | 28.13 | 28.59 | 28.59 | +0.07 (+0.25%) | 71,300 |
| 10 Jul 2023 | USD | 28.25 | 28.85 | 28.25 | 28.52 | 28.52 | +0.19 (+0.67%) | 73,900 |
| 7 Jul 2023 | USD | 27.45 | 28.435 | 27.45 | 28.33 | 28.33 | +0.92 (+3.36%) | 176,500 |
| 6 Jul 2023 | USD | 26.92 | 27.47 | 26.77 | 27.41 | 27.41 | +0.13 (+0.48%) | 68,300 |
| 5 Jul 2023 | USD | 27.41 | 27.44 | 26.96 | 27.28 | 27.28 | -0.31 (-1.12%) | 74,300 |
| 3 Jul 2023 | USD | 27.59 | 27.75 | 27.205 | 27.59 | 27.59 | -0.04 (-0.14%) | 33,700 |
| 30 Jun 2023 | USD | 27.91 | 28.1 | 27.45 | 27.63 | 27.63 | +0.09 (+0.33%) | 83,700 |
| 29 Jun 2023 | USD | 26.98 | 27.57 | 26.98 | 27.54 | 27.54 | +0.64 (+2.38%) | 67,500 |
| 28 Jun 2023 | USD | 26.69 | 27.04 | 26.58 | 26.9 | 26.9 | +0.16 (+0.60%) | 67,500 |
| 27 Jun 2023 | USD | 26.39 | 27.21 | 26.3 | 26.74 | 26.74 | +0.54 (+2.06%) | 65,100 |
| 26 Jun 2023 | USD | 26.17 | 26.695 | 25.87 | 26.2 | 26.2 | -0.06 (-0.23%) | 81,400 |
| 23 Jun 2023 | USD | 25.95 | 26.69 | 25.92 | 26.26 | 26.26 | -0.12 (-0.45%) | 377,900 |
| 22 Jun 2023 | USD | 26.69 | 26.94 | 26.315 | 26.38 | 26.38 | -0.33 (-1.24%) | 73,800 |
| 21 Jun 2023 | USD | 26.93 | 27.215 | 26.69 | 26.71 | 26.71 | -0.34 (-1.26%) | 81,000 |
| 20 Jun 2023 | USD | 27.21 | 27.21 | 26.6 | 27.05 | 27.05 | -0.22 (-0.81%) | 75,800 |
| 16 Jun 2023 | USD | 28.03 | 28.03 | 27.01 | 27.27 | 27.27 | -0.23 (-0.84%) | 105,500 |
| 15 Jun 2023 | USD | 27.07 | 27.53 | 26.77 | 27.5 | 27.5 | +0.61 (+2.27%) | 81,000 |
| 14 Jun 2023 | USD | 27.29 | 27.47 | 26.71 | 26.89 | 26.89 | -0.4 (-1.47%) | 66,900 |
