| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 21.5 | 21.66 | 21.31 | 21.64 | 21.64 | +0.19 (+0.89%) | 35,677 |
| 2 Jul 2024 | USD | 21.6 | 21.73 | 21.39 | 21.45 | 21.45 | -0.11 (-0.51%) | 57,924 |
| 1 Jul 2024 | USD | 22.06 | 22.06 | 21.355 | 21.56 | 21.56 | -0.42 (-1.91%) | 75,409 |
| 28 Jun 2024 | USD | 22.1 | 22.21 | 21.84 | 21.98 | 21.98 | +0.15 (+0.69%) | 443,807 |
| 27 Jun 2024 | USD | 21.95 | 22.0499 | 21.67 | 21.83 | 21.83 | -0.01 (-0.05%) | 88,544 |
| 26 Jun 2024 | USD | 21.31 | 21.87 | 21.2072 | 21.84 | 21.84 | +0.41 (+1.91%) | 66,437 |
| 25 Jun 2024 | USD | 21.45 | 21.51 | 21.21 | 21.43 | 21.43 | -0.01 (-0.05%) | 58,381 |
| 24 Jun 2024 | USD | 21.7 | 21.87 | 21.345 | 21.44 | 21.44 | -0.26 (-1.20%) | 99,990 |
| 21 Jun 2024 | USD | 21.78 | 21.995 | 21.655 | 21.7 | 21.7 | +0.03 (+0.14%) | 169,145 |
| 20 Jun 2024 | USD | 21.96 | 22.12 | 21.61 | 21.67 | 21.67 | -0.42 (-1.90%) | 68,801 |
| 18 Jun 2024 | USD | 22.24 | 22.27 | 21.98 | 22.09 | 22.09 | -0.07 (-0.32%) | 51,951 |
| 17 Jun 2024 | USD | 21.8 | 22.17 | 20.97 | 22.16 | 22.16 | +0.19 (+0.86%) | 67,134 |
| 14 Jun 2024 | USD | 22.06 | 22.06 | 21.845 | 21.97 | 21.97 | -0.48 (-2.14%) | 74,224 |
| 13 Jun 2024 | USD | 22.36 | 22.45 | 22.08 | 22.45 | 22.45 | +0.01 (+0.04%) | 66,051 |
| 12 Jun 2024 | USD | 22.54 | 22.735 | 22.12 | 22.44 | 22.44 | +0.57 (+2.61%) | 77,276 |
| 11 Jun 2024 | USD | 21.86 | 21.99 | 21 | 21.87 | 21.87 | -0.19 (-0.86%) | 70,241 |
| 10 Jun 2024 | USD | 21.67 | 22.1 | 21.5575 | 22.06 | 22.06 | +0.16 (+0.73%) | 57,702 |
| 7 Jun 2024 | USD | 21.67 | 22.03 | 21.67 | 21.9 | 21.9 | +0.05 (+0.23%) | 116,229 |
| 6 Jun 2024 | USD | 22.23 | 22.23 | 21.82 | 21.85 | 21.85 | -0.41 (-1.84%) | 44,678 |
| 5 Jun 2024 | USD | 22.04 | 22.27 | 21.74 | 22.26 | 22.26 | +0.29 (+1.32%) | 54,869 |
| 4 Jun 2024 | USD | 22.41 | 22.44 | 21.92 | 21.97 | 21.97 | -0.52 (-2.31%) | 68,909 |
| 3 Jun 2024 | USD | 23.16 | 23.16 | 22.46 | 22.49 | 22.49 | -0.43 (-1.88%) | 68,595 |
| 31 May 2024 | USD | 22.89 | 23.11 | 22.56 | 22.92 | 22.92 | +0.1 (+0.44%) | 103,662 |
| 30 May 2024 | USD | 22.56 | 22.965 | 22.43 | 22.82 | 22.82 | +0.48 (+2.15%) | 81,381 |
| 29 May 2024 | USD | 22.58 | 22.82 | 22.27 | 22.34 | 22.34 | -0.57 (-2.49%) | 77,696 |
| 28 May 2024 | USD | 22.51 | 23.21 | 22.49 | 22.91 | 22.91 | +0.5 (+2.23%) | 78,652 |
| 24 May 2024 | USD | 22.44 | 22.6899 | 22.17 | 22.41 | 22.41 | +0.03 (+0.13%) | 116,696 |
| 23 May 2024 | USD | 22.56 | 22.563 | 22.04 | 22.38 | 22.38 | -0.24 (-1.06%) | 170,379 |
| 22 May 2024 | USD | 22.95 | 22.95 | 22.28 | 22.62 | 22.62 | +0.07 (+0.31%) | 127,201 |
| 21 May 2024 | USD | 22.53 | 22.64 | 22.42 | 22.55 | 22.55 | -0.09 (-0.40%) | 55,156 |
