Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 27.08 | 27.75 | 27.04 | 27.29 | 27.29 | +0.29 (+1.07%) | 82,400 |
12 Jun 2023 | USD | 26.36 | 27.195 | 26.01 | 27 | 27 | +1.38 (+5.39%) | 84,400 |
9 Jun 2023 | USD | 26.07 | 26.67 | 25.59 | 25.62 | 25.62 | -0.43 (-1.65%) | 81,400 |
8 Jun 2023 | USD | 26.34 | 26.41 | 26.02 | 26.05 | 26.05 | -0.46 (-1.74%) | 52,100 |
7 Jun 2023 | USD | 25.76 | 26.796 | 25.76 | 26.51 | 26.51 | +0.89 (+3.47%) | 112,300 |
6 Jun 2023 | USD | 24.81 | 26.09 | 24.79 | 25.62 | 25.62 | +0.74 (+2.97%) | 107,000 |
5 Jun 2023 | USD | 25.52 | 25.52 | 24.35 | 24.88 | 24.88 | -0.48 (-1.89%) | 56,100 |
2 Jun 2023 | USD | 24.24 | 25.42 | 23.73 | 25.36 | 25.36 | +1.45 (+6.06%) | 108,100 |
1 Jun 2023 | USD | 24.79 | 24.84 | 23.89 | 23.91 | 23.91 | -0.89 (-3.59%) | 132,300 |
31 May 2023 | USD | 24.99 | 25.16 | 24.265 | 24.8 | 24.8 | -0.26 (-1.04%) | 203,000 |
30 May 2023 | USD | 25.42 | 25.66 | 24.82 | 25.06 | 25.06 | -0.09 (-0.36%) | 87,700 |
26 May 2023 | USD | 24.49 | 25.4 | 24.38 | 25.15 | 25.15 | +0.63 (+2.57%) | 98,100 |
25 May 2023 | USD | 23.97 | 24.7 | 23.92 | 24.52 | 24.52 | +0.62 (+2.59%) | 52,700 |
24 May 2023 | USD | 24.02 | 24.1 | 23.42 | 23.9 | 23.9 | -0.2 (-0.83%) | 100,600 |
23 May 2023 | USD | 23.79 | 24.195 | 22.818 | 24.1 | 24.1 | +0.21 (+0.88%) | 93,700 |
22 May 2023 | USD | 23.31 | 23.93 | 23.055 | 23.89 | 23.89 | +0.67 (+2.89%) | 84,100 |
19 May 2023 | USD | 23.33 | 23.33 | 22.98 | 23.22 | 23.22 | +0.16 (+0.69%) | 73,000 |
18 May 2023 | USD | 22.72 | 23.12 | 22.645 | 23.06 | 23.06 | +0.34 (+1.50%) | 46,500 |
17 May 2023 | USD | 22.32 | 22.83 | 22.02 | 22.72 | 22.72 | +0.57 (+2.57%) | 97,900 |
16 May 2023 | USD | 21.8 | 22.26 | 21.74 | 22.15 | 22.15 | +0.15 (+0.68%) | 43,800 |
15 May 2023 | USD | 22.28 | 22.43 | 21.82 | 22 | 22 | -0.22 (-0.99%) | 94,700 |
12 May 2023 | USD | 22.7 | 22.75 | 21.87 | 22.22 | 22.22 | -0.35 (-1.55%) | 83,000 |
11 May 2023 | USD | 21.74 | 22.59 | 21.74 | 22.57 | 22.57 | +0.59 (+2.68%) | 102,300 |
10 May 2023 | USD | 21.34 | 22.14 | 21.04 | 21.98 | 21.98 | +0.96 (+4.57%) | 123,800 |
9 May 2023 | USD | 20.78 | 21.13 | 20.61 | 21.02 | 21.02 | +0.17 (+0.82%) | 92,400 |
8 May 2023 | USD | 20.78 | 20.94 | 20.61 | 20.85 | 20.85 | +0.26 (+1.26%) | 105,200 |
5 May 2023 | USD | 20 | 20.869 | 19.926 | 20.59 | 20.59 | +0.67 (+3.36%) | 162,400 |
4 May 2023 | USD | 20.05 | 20.28 | 19.77 | 19.92 | 19.92 | -0.4 (-1.97%) | 188,700 |
3 May 2023 | USD | 20.23 | 20.63 | 20.09 | 20.32 | 20.32 | +0.1 (+0.49%) | 72,000 |
2 May 2023 | USD | 20.16 | 20.33 | 19.765 | 20.22 | 20.22 | -0.08 (-0.39%) | 64,200 |