| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 20.03 | 20.82 | 20.03 | 20.3 | 20.3 | +0.17 (+0.84%) | 60,200 |
| 28 Apr 2023 | USD | 19.79 | 20.4 | 19.72 | 20.13 | 20.13 | +0.33 (+1.67%) | 80,900 |
| 27 Apr 2023 | USD | 19.97 | 20.21 | 19.518 | 19.8 | 19.8 | -0.13 (-0.65%) | 78,800 |
| 26 Apr 2023 | USD | 20.14 | 20.26 | 19.81 | 19.93 | 19.93 | -0.31 (-1.53%) | 84,700 |
| 25 Apr 2023 | USD | 20.71 | 20.9 | 20.23 | 20.24 | 20.24 | -0.62 (-2.97%) | 79,400 |
| 24 Apr 2023 | USD | 21.02 | 21.38 | 20.86 | 20.86 | 20.86 | -0.2 (-0.95%) | 68,400 |
| 21 Apr 2023 | USD | 21.49 | 21.49 | 20.88 | 21.06 | 21.06 | -0.47 (-2.18%) | 73,000 |
| 20 Apr 2023 | USD | 21.67 | 21.8 | 21.39 | 21.53 | 21.53 | -0.25 (-1.15%) | 47,600 |
| 19 Apr 2023 | USD | 21.88 | 21.93 | 21.36 | 21.78 | 21.78 | -0.37 (-1.67%) | 40,700 |
| 18 Apr 2023 | USD | 22.63 | 22.75 | 22.085 | 22.15 | 22.15 | -0.45 (-1.99%) | 44,000 |
| 17 Apr 2023 | USD | 22.61 | 22.695 | 22.42 | 22.6 | 22.6 | -0.14 (-0.62%) | 98,600 |
| 14 Apr 2023 | USD | 22.98 | 23.25 | 22.61 | 22.74 | 22.74 | -0.27 (-1.17%) | 51,900 |
| 13 Apr 2023 | USD | 22.85 | 23.2 | 22.75 | 23.01 | 23.01 | +0.3 (+1.32%) | 47,300 |
| 12 Apr 2023 | USD | 23.08 | 23.275 | 22.71 | 22.71 | 22.71 | -0.08 (-0.35%) | 40,900 |
| 11 Apr 2023 | USD | 23.15 | 23.245 | 22.75 | 22.79 | 22.79 | -0.15 (-0.65%) | 63,900 |
| 10 Apr 2023 | USD | 22.45 | 23.06 | 22.45 | 22.94 | 22.94 | +0.27 (+1.19%) | 47,300 |
| 6 Apr 2023 | USD | 23.14 | 23.14 | 22.63 | 22.67 | 22.67 | -0.34 (-1.48%) | 45,800 |
| 5 Apr 2023 | USD | 22.83 | 23.21 | 22.81 | 23.01 | 23.01 | -0.13 (-0.56%) | 68,500 |
| 4 Apr 2023 | USD | 23.78 | 23.78 | 22.952 | 23.14 | 23.14 | -0.8 (-3.34%) | 90,400 |
| 3 Apr 2023 | USD | 24.08 | 24.3 | 23.62 | 23.94 | 23.94 | -0.16 (-0.66%) | 79,500 |
| 31 Mar 2023 | USD | 23.5 | 24.24 | 23.49 | 24.1 | 24.1 | +0.72 (+3.08%) | 129,900 |
| 30 Mar 2023 | USD | 23.24 | 23.483 | 23.06 | 23.38 | 23.38 | +0.38 (+1.65%) | 41,400 |
| 29 Mar 2023 | USD | 22.76 | 23.15 | 22.12 | 23 | 23 | +0.41 (+1.81%) | 64,900 |
| 28 Mar 2023 | USD | 22.51 | 22.685 | 22.485 | 22.59 | 22.59 | -0.17 (-0.75%) | 64,100 |
| 27 Mar 2023 | USD | 22.66 | 22.82 | 22.36 | 22.76 | 22.76 | +0.44 (+1.97%) | 55,600 |
| 24 Mar 2023 | USD | 22.01 | 22.365 | 21.86 | 22.32 | 22.32 | +0.09 (+0.40%) | 75,500 |
| 23 Mar 2023 | USD | 22.15 | 22.89 | 22.07 | 22.23 | 22.23 | +0.12 (+0.54%) | 83,500 |
| 22 Mar 2023 | USD | 22.67 | 23.01 | 22.08 | 22.11 | 22.11 | -0.57 (-2.51%) | 65,900 |
| 21 Mar 2023 | USD | 22.43 | 22.81 | 22.25 | 22.68 | 22.68 | +0.7 (+3.18%) | 190,200 |
| 20 Mar 2023 | USD | 21.79 | 22.255 | 21.79 | 21.98 | 21.98 | +0.52 (+2.42%) | 68,100 |
