| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 22.13 | 22.33 | 21.24 | 21.46 | 21.46 | -0.9 (-4.03%) | 583,600 |
| 16 Mar 2023 | USD | 21.68 | 22.6 | 21.38 | 22.36 | 22.36 | +0.32 (+1.45%) | 89,600 |
| 15 Mar 2023 | USD | 21.99 | 22.1 | 21.66 | 22.04 | 22.04 | -0.61 (-2.69%) | 129,400 |
| 14 Mar 2023 | USD | 23.11 | 23.43 | 22.51 | 22.65 | 22.65 | +0.17 (+0.76%) | 136,700 |
| 13 Mar 2023 | USD | 23.2 | 23.46 | 22.14 | 22.48 | 22.48 | -1.14 (-4.83%) | 228,700 |
| 10 Mar 2023 | USD | 24.29 | 24.41 | 23.46 | 23.62 | 23.62 | -0.76 (-3.12%) | 92,300 |
| 9 Mar 2023 | USD | 25.16 | 25.33 | 24.35 | 24.38 | 24.38 | -0.67 (-2.67%) | 92,100 |
| 8 Mar 2023 | USD | 25.15 | 25.4 | 24.79 | 25.05 | 25.05 | -0.1 (-0.40%) | 112,000 |
| 7 Mar 2023 | USD | 25.56 | 25.82 | 24.93 | 25.15 | 25.15 | -0.33 (-1.30%) | 95,900 |
| 6 Mar 2023 | USD | 26.04 | 26.3 | 25.35 | 25.48 | 25.48 | -0.41 (-1.58%) | 220,400 |
| 3 Mar 2023 | USD | 25.4 | 26.1 | 25.17 | 25.89 | 25.89 | +0.64 (+2.53%) | 87,600 |
| 2 Mar 2023 | USD | 25.16 | 25.41 | 24.91 | 25.25 | 25.25 | -0.26 (-1.02%) | 78,600 |
| 1 Mar 2023 | USD | 25.09 | 25.89 | 25.09 | 25.51 | 25.51 | +0.5 (+2.00%) | 104,400 |
| 28 Feb 2023 | USD | 25.18 | 25.4 | 25.01 | 25.01 | 25.01 | -0.24 (-0.95%) | 202,700 |
| 27 Feb 2023 | USD | 24.9 | 25.32 | 24.69 | 25.25 | 25.25 | +0.45 (+1.81%) | 79,300 |
| 24 Feb 2023 | USD | 24.65 | 24.96 | 24.5 | 24.8 | 24.8 | -0.17 (-0.68%) | 61,800 |
| 23 Feb 2023 | USD | 25.09 | 25.29 | 24.69 | 24.97 | 24.97 | +0.08 (+0.32%) | 51,200 |
| 22 Feb 2023 | USD | 25.27 | 25.44 | 24.765 | 24.89 | 24.89 | -0.32 (-1.27%) | 96,600 |
| 21 Feb 2023 | USD | 25.71 | 25.71 | 25.19 | 25.21 | 25.21 | -0.86 (-3.30%) | 63,700 |
| 17 Feb 2023 | USD | 26.36 | 26.36 | 25.99 | 26.07 | 26.07 | -0.22 (-0.84%) | 83,500 |
| 16 Feb 2023 | USD | 26.1 | 26.38 | 25.869 | 26.29 | 26.29 | -0.07 (-0.27%) | 67,200 |
| 15 Feb 2023 | USD | 26.03 | 26.41 | 25.89 | 26.36 | 26.36 | +0.2 (+0.76%) | 60,500 |
| 14 Feb 2023 | USD | 26.57 | 26.63 | 26.07 | 26.16 | 26.16 | -0.4 (-1.51%) | 67,500 |
| 13 Feb 2023 | USD | 25.86 | 26.57 | 25.48 | 26.56 | 26.56 | +0.855 (+3.33%) | 126,000 |
| 10 Feb 2023 | USD | 25.83 | 25.92 | 25.22 | 25.705 | 25.705 | -0.265 (-1.02%) | 104,200 |
| 9 Feb 2023 | USD | 26.02 | 26.57 | 25.97 | 25.97 | 25.97 | +0.09 (+0.35%) | 85,100 |
| 8 Feb 2023 | USD | 26.54 | 27.16 | 25.17 | 25.88 | 25.88 | -1.12 (-4.15%) | 118,300 |
| 7 Feb 2023 | USD | 26.84 | 28.18 | 26.57 | 27 | 27 | +1.3 (+5.06%) | 220,800 |
| 6 Feb 2023 | USD | 25.55 | 26.065 | 25.5 | 25.7 | 25.7 | +0.31 (+1.22%) | 96,300 |
| 3 Feb 2023 | USD | 25.14 | 25.73 | 25.1 | 25.39 | 25.39 | +0.08 (+0.32%) | 85,400 |
