| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 21.11 | 21.3 | 20.65 | 20.99 | 20.99 | +0.22 (+1.06%) | 29,700 |
| 3 Nov 2022 | USD | 20.3 | 21.06 | 20.3 | 20.77 | 20.77 | +0.12 (+0.58%) | 30,000 |
| 2 Nov 2022 | USD | 20.52 | 21.48 | 20.367 | 20.65 | 20.65 | -0.03 (-0.15%) | 46,200 |
| 1 Nov 2022 | USD | 20.98 | 21.19 | 20.13 | 20.68 | 20.68 | +0.01 (+0.05%) | 58,400 |
| 31 Oct 2022 | USD | 20.39 | 21 | 20.22 | 20.67 | 20.67 | +0.29 (+1.42%) | 154,100 |
| 28 Oct 2022 | USD | 20.04 | 20.8 | 20 | 20.38 | 20.38 | +0.52 (+2.62%) | 49,500 |
| 27 Oct 2022 | USD | 20.16 | 20.35 | 19.76 | 19.86 | 19.86 | -0.09 (-0.45%) | 43,600 |
| 26 Oct 2022 | USD | 19.72 | 20.235 | 19.53 | 19.95 | 19.95 | +0.26 (+1.32%) | 33,900 |
| 25 Oct 2022 | USD | 19.34 | 20 | 19.27 | 19.69 | 19.69 | +0.38 (+1.97%) | 29,900 |
| 24 Oct 2022 | USD | 18.99 | 19.46 | 18.9 | 19.31 | 19.31 | +0.43 (+2.28%) | 30,300 |
| 21 Oct 2022 | USD | 18.63 | 19.2 | 18.11 | 18.88 | 18.88 | +0.37 (+2.00%) | 50,700 |
| 20 Oct 2022 | USD | 18.62 | 18.92 | 18.413 | 18.51 | 18.51 | -0.07 (-0.38%) | 55,100 |
| 19 Oct 2022 | USD | 18.41 | 18.61 | 18.295 | 18.58 | 18.58 | -0.09 (-0.48%) | 31,800 |
| 18 Oct 2022 | USD | 18.71 | 18.94 | 18.5 | 18.67 | 18.67 | +0.33 (+1.80%) | 49,500 |
| 17 Oct 2022 | USD | 18.12 | 18.37 | 18.11 | 18.34 | 18.34 | +0.5 (+2.80%) | 40,000 |
| 14 Oct 2022 | USD | 18.44 | 18.44 | 17.8 | 17.84 | 17.84 | -0.42 (-2.30%) | 34,200 |
| 13 Oct 2022 | USD | 17.5 | 18.29 | 17.41 | 18.26 | 18.26 | +0.5 (+2.82%) | 53,700 |
| 12 Oct 2022 | USD | 17.4 | 17.87 | 17.1 | 17.76 | 17.76 | +0.46 (+2.66%) | 62,100 |
| 11 Oct 2022 | USD | 17.5 | 17.66 | 17.13 | 17.3 | 17.3 | -0.23 (-1.31%) | 43,700 |
| 10 Oct 2022 | USD | 17.58 | 17.78 | 17.5 | 17.53 | 17.53 | -0.02 (-0.11%) | 26,400 |
| 7 Oct 2022 | USD | 18.06 | 18.55 | 17.48 | 17.55 | 17.55 | -0.74 (-4.05%) | 39,800 |
| 6 Oct 2022 | USD | 18.53 | 19.05 | 18.21 | 18.29 | 18.29 | -0.43 (-2.30%) | 43,000 |
| 5 Oct 2022 | USD | 18.05 | 18.82 | 18.05 | 18.72 | 18.72 | +0.53 (+2.91%) | 61,800 |
| 4 Oct 2022 | USD | 17.95 | 18.48 | 17.95 | 18.19 | 18.19 | +0.42 (+2.36%) | 81,800 |
| 3 Oct 2022 | USD | 17.47 | 17.78 | 17.398 | 17.77 | 17.77 | +0.62 (+3.62%) | 56,900 |
| 30 Sep 2022 | USD | 17.45 | 18 | 17.12 | 17.15 | 17.15 | -0.37 (-2.11%) | 81,200 |
| 29 Sep 2022 | USD | 17.77 | 17.77 | 17.16 | 17.52 | 17.52 | -0.3 (-1.68%) | 40,300 |
| 28 Sep 2022 | USD | 17.39 | 18.04 | 17.27 | 17.82 | 17.82 | +0.52 (+3.01%) | 65,900 |
| 27 Sep 2022 | USD | 17.47 | 17.57 | 17.14 | 17.3 | 17.3 | -0.09 (-0.52%) | 42,500 |
| 26 Sep 2022 | USD | 17.54 | 17.805 | 17.17 | 17.39 | 17.39 | -0.11 (-0.63%) | 60,800 |
