| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 17.98 | 17.98 | 17.16 | 17.5 | 17.5 | -0.69 (-3.79%) | 56,300 |
| 22 Sep 2022 | USD | 18.39 | 18.85 | 17.85 | 18.19 | 18.19 | -0.42 (-2.26%) | 47,700 |
| 21 Sep 2022 | USD | 19.17 | 19.31 | 18.51 | 18.61 | 18.61 | -0.42 (-2.21%) | 51,000 |
| 20 Sep 2022 | USD | 19.23 | 19.34 | 18.68 | 19.03 | 19.03 | -0.33 (-1.70%) | 53,200 |
| 19 Sep 2022 | USD | 19.18 | 19.61 | 18.81 | 19.36 | 19.36 | +0.18 (+0.94%) | 53,900 |
| 16 Sep 2022 | USD | 19.41 | 20.07 | 18.77 | 19.18 | 19.18 | -0.23 (-1.18%) | 181,500 |
| 15 Sep 2022 | USD | 19.43 | 20.162 | 19.24 | 19.41 | 19.41 | -0.24 (-1.22%) | 53,100 |
| 14 Sep 2022 | USD | 19.67 | 19.95 | 19.46 | 19.65 | 19.65 | -0.09 (-0.46%) | 30,100 |
| 13 Sep 2022 | USD | 19.98 | 20.343 | 19.61 | 19.74 | 19.74 | -0.81 (-3.94%) | 44,300 |
| 12 Sep 2022 | USD | 20.72 | 21.12 | 20.42 | 20.55 | 20.55 | -0.23 (-1.11%) | 29,600 |
| 9 Sep 2022 | USD | 20.1 | 20.84 | 19.89 | 20.78 | 20.78 | +0.78 (+3.90%) | 47,100 |
| 8 Sep 2022 | USD | 20 | 20.09 | 19.641 | 20 | 20 | -0.21 (-1.04%) | 23,500 |
| 7 Sep 2022 | USD | 20.05 | 20.68 | 20.01 | 20.21 | 20.21 | +0.02 (+0.10%) | 47,500 |
| 6 Sep 2022 | USD | 20.15 | 20.575 | 20.011 | 20.19 | 20.19 | 0.0 (0.0%) | 31,300 |
| 2 Sep 2022 | USD | 20.35 | 21.05 | 20.03 | 20.19 | 20.19 | -0.12 (-0.59%) | 31,700 |
| 1 Sep 2022 | USD | 21.34 | 21.53 | 20.19 | 20.31 | 20.31 | -1.23 (-5.71%) | 38,100 |
| 31 Aug 2022 | USD | 21.72 | 21.72 | 21.13 | 21.54 | 21.54 | 0.0 (0.0%) | 98,900 |
| 30 Aug 2022 | USD | 21.87 | 21.87 | 21.32 | 21.54 | 21.54 | -0.16 (-0.74%) | 28,500 |
| 29 Aug 2022 | USD | 21.76 | 21.98 | 21.36 | 21.7 | 21.7 | -0.25 (-1.14%) | 37,700 |
| 26 Aug 2022 | USD | 22.733 | 22.74 | 21.94 | 21.95 | 21.95 | -0.85 (-3.73%) | 30,800 |
| 25 Aug 2022 | USD | 21.806 | 23.02 | 21.806 | 22.8 | 22.8 | +0.28 (+1.24%) | 36,800 |
| 24 Aug 2022 | USD | 22.78 | 23.01 | 22.09 | 22.52 | 22.52 | -0.22 (-0.97%) | 40,800 |
| 23 Aug 2022 | USD | 22.81 | 23.18 | 22.508 | 22.74 | 22.74 | -0.19 (-0.83%) | 39,200 |
| 22 Aug 2022 | USD | 22.99 | 23.31 | 22.79 | 22.93 | 22.93 | -0.41 (-1.76%) | 49,100 |
| 19 Aug 2022 | USD | 23.43 | 23.79 | 23.03 | 23.34 | 23.34 | -0.26 (-1.10%) | 88,200 |
| 18 Aug 2022 | USD | 23.11 | 23.87 | 23.11 | 23.6 | 23.6 | +0.44 (+1.90%) | 36,100 |
| 17 Aug 2022 | USD | 23.06 | 23.39 | 22.7 | 23.16 | 23.16 | +0.07 (+0.30%) | 33,500 |
| 16 Aug 2022 | USD | 22.89 | 23.47 | 20.955 | 23.09 | 23.09 | +0.24 (+1.05%) | 56,800 |
| 15 Aug 2022 | USD | 22.85 | 22.92 | 22.56 | 22.85 | 22.85 | -0.04 (-0.17%) | 40,000 |
| 12 Aug 2022 | USD | 22.18 | 22.903 | 22.01 | 22.89 | 22.89 | +0.95 (+4.33%) | 72,800 |
