| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 21.71 | 22.225 | 21.562 | 21.94 | 21.94 | +0.32 (+1.48%) | 36,900 |
| 10 Aug 2022 | USD | 21.23 | 21.77 | 20.85 | 21.62 | 21.62 | +0.62 (+2.95%) | 64,000 |
| 9 Aug 2022 | USD | 20.59 | 21.2 | 20.43 | 21 | 21 | +0.44 (+2.14%) | 64,700 |
| 8 Aug 2022 | USD | 20.77 | 21 | 20.12 | 20.56 | 20.56 | -0.14 (-0.68%) | 46,400 |
| 5 Aug 2022 | USD | 21.82 | 22.26 | 20.59 | 20.7 | 20.7 | -0.98 (-4.52%) | 50,500 |
| 4 Aug 2022 | USD | 21.75 | 21.85 | 21.51 | 21.68 | 21.68 | -0.1 (-0.46%) | 29,700 |
| 3 Aug 2022 | USD | 21.46 | 22.129 | 21.36 | 21.78 | 21.78 | +0.29 (+1.35%) | 31,300 |
| 2 Aug 2022 | USD | 21.53 | 21.73 | 21.11 | 21.49 | 21.49 | -0.02 (-0.09%) | 63,900 |
| 1 Aug 2022 | USD | 22.13 | 22.13 | 21.345 | 21.51 | 21.51 | -0.49 (-2.23%) | 47,200 |
| 29 Jul 2022 | USD | 21.96 | 22.48 | 21.96 | 22 | 22 | +0.18 (+0.82%) | 40,500 |
| 28 Jul 2022 | USD | 21.25 | 22.09 | 21.22 | 21.82 | 21.82 | +0.76 (+3.61%) | 71,300 |
| 27 Jul 2022 | USD | 20.64 | 21.22 | 20.368 | 21.06 | 21.06 | +0.64 (+3.13%) | 43,000 |
| 26 Jul 2022 | USD | 20.34 | 21 | 19.42 | 20.42 | 20.42 | +0.18 (+0.89%) | 27,900 |
| 25 Jul 2022 | USD | 20.13 | 20.72 | 20.09 | 20.24 | 20.24 | +0.28 (+1.40%) | 40,300 |
| 22 Jul 2022 | USD | 20.5 | 20.5 | 19.78 | 19.96 | 19.96 | -0.39 (-1.92%) | 36,900 |
| 21 Jul 2022 | USD | 20.02 | 20.35 | 19.78 | 20.35 | 20.35 | +0.37 (+1.85%) | 24,400 |
| 20 Jul 2022 | USD | 19.86 | 20.08 | 19.775 | 19.98 | 19.98 | +0.03 (+0.15%) | 51,800 |
| 19 Jul 2022 | USD | 19.35 | 20.15 | 18.67 | 19.95 | 19.95 | +0.88 (+4.61%) | 57,400 |
| 18 Jul 2022 | USD | 19.42 | 19.57 | 18.99 | 19.07 | 19.07 | -0.1 (-0.52%) | 36,600 |
| 15 Jul 2022 | USD | 18.9 | 19.28 | 18.535 | 19.17 | 19.17 | +0.59 (+3.18%) | 77,100 |
| 14 Jul 2022 | USD | 18.69 | 18.71 | 18.22 | 18.58 | 18.58 | -0.33 (-1.75%) | 35,700 |
| 13 Jul 2022 | USD | 18.79 | 18.98 | 18.34 | 18.91 | 18.91 | +0.02 (+0.11%) | 33,600 |
| 12 Jul 2022 | USD | 19.05 | 19.403 | 18.825 | 18.89 | 18.89 | -0.03 (-0.16%) | 43,200 |
| 11 Jul 2022 | USD | 19.01 | 19.32 | 18.73 | 18.92 | 18.92 | -0.25 (-1.30%) | 35,900 |
| 8 Jul 2022 | USD | 18.86 | 19.459 | 18.271 | 19.17 | 19.17 | +0.16 (+0.84%) | 61,400 |
| 7 Jul 2022 | USD | 18.32 | 19.29 | 18.16 | 19.01 | 19.01 | +0.66 (+3.60%) | 62,700 |
| 6 Jul 2022 | USD | 20.22 | 20.22 | 18.14 | 18.35 | 18.35 | -1.91 (-9.43%) | 103,200 |
| 5 Jul 2022 | USD | 19.49 | 20.28 | 19.195 | 20.26 | 20.26 | +0.45 (+2.27%) | 98,300 |
| 1 Jul 2022 | USD | 19.99 | 20.089 | 19.47 | 19.81 | 19.81 | -0.29 (-1.44%) | 41,300 |
| 30 Jun 2022 | USD | 19.76 | 20.185 | 19.73 | 20.1 | 20.1 | +0.1 (+0.50%) | 67,600 |
