| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 22.53 | 22.64 | 22.42 | 22.55 | 22.55 | -0.09 (-0.40%) | 55,156 |
| 20 May 2024 | USD | 22.45 | 22.92 | 22.4 | 22.64 | 22.64 | +0.08 (+0.35%) | 69,823 |
| 17 May 2024 | USD | 22.67 | 22.715 | 22.44 | 22.56 | 22.56 | +0.05 (+0.22%) | 83,834 |
| 16 May 2024 | USD | 22.52 | 22.785 | 22.34 | 22.51 | 22.51 | -0.11 (-0.49%) | 128,294 |
| 15 May 2024 | USD | 23 | 23 | 22.565 | 22.62 | 22.62 | -0.22 (-0.96%) | 88,109 |
| 14 May 2024 | USD | 22.64 | 22.9 | 22.48 | 22.84 | 22.84 | +0.45 (+2.01%) | 89,453 |
| 13 May 2024 | USD | 22.58 | 22.74 | 22.08 | 22.39 | 22.39 | +0.06 (+0.27%) | 104,444 |
| 10 May 2024 | USD | 22.56 | 22.86 | 22.31 | 22.33 | 22.33 | -0.25 (-1.11%) | 74,949 |
| 9 May 2024 | USD | 22.62 | 22.62 | 21.871 | 22.58 | 22.58 | -0.16 (-0.70%) | 116,943 |
| 8 May 2024 | USD | 20.52 | 22.86 | 19.62 | 22.74 | 22.74 | +0.58 (+2.62%) | 210,855 |
| 7 May 2024 | USD | 21.9 | 22.65 | 21.835 | 22.16 | 22.16 | +0.31 (+1.42%) | 87,641 |
| 6 May 2024 | USD | 21.99 | 22.215 | 21.81 | 21.85 | 21.85 | -0.04 (-0.18%) | 169,430 |
| 3 May 2024 | USD | 22.11 | 22.11 | 21.75 | 21.89 | 21.89 | +0.18 (+0.83%) | 63,049 |
| 2 May 2024 | USD | 21.35 | 21.74 | 21.11 | 21.71 | 21.71 | +0.72 (+3.43%) | 101,283 |
| 1 May 2024 | USD | 20.95 | 21.32 | 20.835 | 20.99 | 20.99 | +0.06 (+0.29%) | 85,715 |
| 30 Apr 2024 | USD | 21.37 | 21.52 | 20.9 | 20.93 | 20.93 | -0.64 (-2.97%) | 154,033 |
| 29 Apr 2024 | USD | 20.97 | 21.61 | 20.9324 | 21.57 | 21.57 | +0.75 (+3.60%) | 110,812 |
| 26 Apr 2024 | USD | 20.91 | 21.0792 | 20.79 | 20.82 | 20.82 | +0.02 (+0.10%) | 92,658 |
| 25 Apr 2024 | USD | 20.75 | 20.9587 | 20.65 | 20.8 | 20.8 | -0.16 (-0.76%) | 63,852 |
| 24 Apr 2024 | USD | 20.99 | 21.15 | 20.72 | 20.96 | 20.96 | -0.12 (-0.57%) | 85,726 |
| 23 Apr 2024 | USD | 20.91 | 21.205 | 20.91 | 21.08 | 21.08 | +0.19 (+0.91%) | 84,474 |
| 22 Apr 2024 | USD | 20.92 | 21.17 | 20.71 | 20.89 | 20.89 | +0.11 (+0.53%) | 108,517 |
| 19 Apr 2024 | USD | 20.78 | 21.02 | 20.64 | 20.78 | 20.78 | -0.15 (-0.72%) | 74,090 |
| 18 Apr 2024 | USD | 20.67 | 20.99 | 20.57 | 20.93 | 20.93 | +0.27 (+1.31%) | 108,309 |
| 17 Apr 2024 | USD | 20.97 | 20.97 | 20.55 | 20.66 | 20.66 | -0.11 (-0.53%) | 83,570 |
| 16 Apr 2024 | USD | 20.4 | 20.98 | 20.27 | 20.77 | 20.77 | +0.15 (+0.73%) | 91,445 |
| 15 Apr 2024 | USD | 20.83 | 20.92 | 20.56 | 20.62 | 20.62 | -0.09 (-0.43%) | 92,904 |
| 12 Apr 2024 | USD | 20.9 | 21.095 | 20.59 | 20.71 | 20.71 | -0.28 (-1.33%) | 81,782 |
| 11 Apr 2024 | USD | 20.88 | 21.02 | 20.71 | 20.99 | 20.99 | +0.11 (+0.53%) | 131,267 |
| 10 Apr 2024 | USD | 20.81 | 21.195 | 20.81 | 20.88 | 20.88 | -0.59 (-2.75%) | 108,403 |
