| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 17.36 | 17.375 | 16.715 | 17.11 | 17.11 | -0.39 (-2.23%) | 71,000 |
| 13 May 2022 | USD | 16.95 | 17.59 | 16.95 | 17.5 | 17.5 | +0.57 (+3.37%) | 68,800 |
| 12 May 2022 | USD | 17.58 | 17.58 | 16.66 | 16.93 | 16.93 | -0.79 (-4.46%) | 96,500 |
| 11 May 2022 | USD | 17.82 | 17.91 | 17.39 | 17.72 | 17.72 | +0.06 (+0.34%) | 70,200 |
| 10 May 2022 | USD | 17.5 | 17.82 | 17.12 | 17.66 | 17.66 | +0.13 (+0.74%) | 70,200 |
| 9 May 2022 | USD | 18.32 | 18.34 | 17.29 | 17.53 | 17.53 | -1.01 (-5.45%) | 47,800 |
| 6 May 2022 | USD | 18.09 | 18.63 | 17.57 | 18.54 | 18.54 | +0.92 (+5.22%) | 90,700 |
| 5 May 2022 | USD | 18.12 | 18.12 | 17.2 | 17.62 | 17.62 | -0.69 (-3.77%) | 65,500 |
| 4 May 2022 | USD | 18.22 | 18.32 | 17.84 | 18.31 | 18.31 | +0.23 (+1.27%) | 67,600 |
| 3 May 2022 | USD | 18.2 | 18.55 | 18 | 18.08 | 18.08 | -0.1 (-0.55%) | 42,200 |
| 2 May 2022 | USD | 18.165 | 18.235 | 17.73 | 18.18 | 18.18 | +0.34 (+1.91%) | 57,500 |
| 29 Apr 2022 | USD | 17.84 | 18.19 | 17.7 | 17.84 | 17.84 | -0.14 (-0.78%) | 77,600 |
| 28 Apr 2022 | USD | 17.88 | 17.99 | 17.52 | 17.98 | 17.98 | +0.24 (+1.35%) | 48,500 |
| 27 Apr 2022 | USD | 17.58 | 18 | 17.56 | 17.74 | 17.74 | +0.24 (+1.37%) | 57,400 |
| 26 Apr 2022 | USD | 17.98 | 18.08 | 17.485 | 17.5 | 17.5 | -0.57 (-3.15%) | 51,700 |
| 25 Apr 2022 | USD | 17.96 | 18.13 | 17.55 | 18.07 | 18.07 | -0.01 (-0.06%) | 78,800 |
| 22 Apr 2022 | USD | 18.23 | 18.23 | 17.921 | 18.08 | 18.08 | -0.21 (-1.15%) | 50,200 |
| 21 Apr 2022 | USD | 18.56 | 18.61 | 18.2 | 18.29 | 18.29 | -0.16 (-0.87%) | 35,300 |
| 20 Apr 2022 | USD | 18.5 | 18.76 | 18.32 | 18.45 | 18.45 | +0.45 (+2.50%) | 58,000 |
| 19 Apr 2022 | USD | 18.05 | 18.235 | 17.96 | 18 | 18 | +0.02 (+0.11%) | 60,500 |
| 18 Apr 2022 | USD | 17.24 | 18.17 | 17.24 | 17.98 | 17.98 | +0.69 (+3.99%) | 145,500 |
| 14 Apr 2022 | USD | 17.32 | 17.59 | 17.17 | 17.29 | 17.29 | +0.01 (+0.06%) | 106,600 |
| 13 Apr 2022 | USD | 17.44 | 17.63 | 17.03 | 17.28 | 17.28 | +0.02 (+0.12%) | 88,200 |
| 12 Apr 2022 | USD | 17.57 | 17.725 | 17.15 | 17.26 | 17.26 | -0.11 (-0.63%) | 92,200 |
| 11 Apr 2022 | USD | 17.7 | 18.11 | 17.34 | 17.37 | 17.37 | -0.37 (-2.09%) | 62,500 |
| 8 Apr 2022 | USD | 17.98 | 18.15 | 17.72 | 17.74 | 17.74 | -0.28 (-1.55%) | 57,800 |
| 7 Apr 2022 | USD | 18.54 | 18.59 | 17.97 | 18.02 | 18.02 | -0.55 (-2.96%) | 47,100 |
| 6 Apr 2022 | USD | 18.92 | 18.94 | 18.52 | 18.57 | 18.57 | -0.51 (-2.67%) | 69,100 |
| 5 Apr 2022 | USD | 19.74 | 19.83 | 19.05 | 19.08 | 19.08 | -0.67 (-3.39%) | 60,500 |
| 4 Apr 2022 | USD | 20.29 | 20.3 | 19.67 | 19.75 | 19.75 | -0.52 (-2.57%) | 50,900 |
