| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 17.63 | 18.02 | 17.59 | 17.97 | 17.97 | +0.19 (+1.07%) | 67,100 |
| 16 Feb 2022 | USD | 17.86 | 17.93 | 17.54 | 17.78 | 17.78 | -0.14 (-0.78%) | 94,500 |
| 15 Feb 2022 | USD | 17.72 | 17.96 | 17.69 | 17.92 | 17.92 | +0.26 (+1.47%) | 155,800 |
| 14 Feb 2022 | USD | 17.72 | 17.99 | 17.55 | 17.66 | 17.66 | -0.08 (-0.45%) | 82,300 |
| 11 Feb 2022 | USD | 17.77 | 17.98 | 17.51 | 17.74 | 17.74 | -0.03 (-0.17%) | 145,100 |
| 10 Feb 2022 | USD | 17.75 | 18.19 | 17.73 | 17.77 | 17.77 | -0.22 (-1.22%) | 128,900 |
| 9 Feb 2022 | USD | 18.29 | 18.39 | 17.9 | 17.99 | 17.99 | -0.26 (-1.42%) | 148,800 |
| 8 Feb 2022 | USD | 18 | 18.58 | 17.01 | 18.25 | 18.25 | -1.06 (-5.49%) | 157,700 |
| 7 Feb 2022 | USD | 19.3 | 19.63 | 19.165 | 19.31 | 19.31 | +0.05 (+0.26%) | 76,400 |
| 4 Feb 2022 | USD | 19.29 | 19.47 | 18.964 | 19.26 | 19.26 | -0.02 (-0.10%) | 48,200 |
| 3 Feb 2022 | USD | 19.13 | 19.38 | 19 | 19.28 | 19.28 | +0.02 (+0.10%) | 62,200 |
| 2 Feb 2022 | USD | 19.47 | 19.709 | 19.17 | 19.26 | 19.26 | -0.25 (-1.28%) | 70,100 |
| 1 Feb 2022 | USD | 19.69 | 19.8 | 19.129 | 19.51 | 19.51 | -0.28 (-1.41%) | 79,800 |
| 31 Jan 2022 | USD | 18.99 | 19.83 | 18.71 | 19.79 | 19.79 | +0.76 (+3.99%) | 88,400 |
| 28 Jan 2022 | USD | 18.61 | 19.05 | 18.225 | 19.03 | 19.03 | +0.29 (+1.55%) | 63,400 |
| 27 Jan 2022 | USD | 19.34 | 19.608 | 18.5 | 18.74 | 18.74 | -0.34 (-1.78%) | 63,600 |
| 26 Jan 2022 | USD | 19.31 | 19.94 | 18.87 | 19.08 | 19.08 | -0.14 (-0.73%) | 71,800 |
| 25 Jan 2022 | USD | 19.85 | 20.09 | 18.92 | 19.22 | 19.22 | -0.89 (-4.43%) | 101,016 |
| 24 Jan 2022 | USD | 19.53 | 20.13 | 19.13 | 20.11 | 20.11 | +0.35 (+1.77%) | 85,271 |
| 21 Jan 2022 | USD | 19.76 | 20.567 | 19.65 | 19.76 | 19.76 | -0.22 (-1.10%) | 78,000 |
| 20 Jan 2022 | USD | 20.66 | 21.121 | 19.91 | 19.98 | 19.98 | -0.73 (-3.52%) | 59,800 |
| 19 Jan 2022 | USD | 21.66 | 21.66 | 20.61 | 20.71 | 20.71 | -0.87 (-4.03%) | 68,400 |
| 18 Jan 2022 | USD | 21.76 | 22.14 | 21.4 | 21.58 | 21.58 | -0.41 (-1.86%) | 73,500 |
| 14 Jan 2022 | USD | 21.79 | 22.109 | 21.77 | 21.99 | 21.99 | +0.02 (+0.09%) | 65,800 |
| 13 Jan 2022 | USD | 21.69 | 22.375 | 21.61 | 21.97 | 21.97 | +0.29 (+1.34%) | 73,700 |
| 12 Jan 2022 | USD | 22.5 | 22.77 | 21.67 | 21.68 | 21.68 | -0.79 (-3.52%) | 100,600 |
| 11 Jan 2022 | USD | 22.08 | 22.6 | 21.76 | 22.47 | 22.47 | +0.24 (+1.08%) | 58,000 |
| 10 Jan 2022 | USD | 22.1 | 22.44 | 21.71 | 22.23 | 22.23 | +0.07 (+0.32%) | 93,300 |
| 7 Jan 2022 | USD | 22.28 | 22.53 | 22.09 | 22.16 | 22.16 | -0.2 (-0.89%) | 50,900 |
| 6 Jan 2022 | USD | 22.53 | 22.68 | 22.245 | 22.36 | 22.36 | -0.02 (-0.09%) | 57,300 |
