| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 22.74 | 23.18 | 22.3 | 22.38 | 22.38 | -0.25 (-1.10%) | 77,900 |
| 4 Jan 2022 | USD | 22.33 | 22.7 | 22.06 | 22.63 | 22.63 | +0.46 (+2.07%) | 41,500 |
| 3 Jan 2022 | USD | 21.76 | 22.57 | 21.554 | 22.17 | 22.17 | +0.41 (+1.88%) | 144,100 |
| 31 Dec 2021 | USD | 21.73 | 21.87 | 21.48 | 21.76 | 21.76 | -0.05 (-0.23%) | 59,600 |
| 30 Dec 2021 | USD | 21.9 | 22.4 | 21.8 | 21.81 | 21.81 | -0.15 (-0.68%) | 65,900 |
| 29 Dec 2021 | USD | 21.71 | 22.09 | 21.49 | 21.96 | 21.96 | +0.33 (+1.53%) | 86,200 |
| 28 Dec 2021 | USD | 21.9 | 21.9 | 21.44 | 21.63 | 21.63 | -0.17 (-0.78%) | 94,200 |
| 27 Dec 2021 | USD | 21.28 | 21.98 | 21.271 | 21.8 | 21.8 | +0.56 (+2.64%) | 96,000 |
| 23 Dec 2021 | USD | 21.41 | 21.605 | 21.22 | 21.24 | 21.24 | -0.03 (-0.14%) | 55,200 |
| 22 Dec 2021 | USD | 20.96 | 21.31 | 20.65 | 21.27 | 21.27 | +0.39 (+1.87%) | 104,900 |
| 21 Dec 2021 | USD | 20.62 | 21.045 | 20.62 | 20.88 | 20.88 | +0.38 (+1.85%) | 65,000 |
| 20 Dec 2021 | USD | 20.37 | 20.55 | 20.045 | 20.5 | 20.5 | -0.22 (-1.06%) | 93,300 |
| 17 Dec 2021 | USD | 21.29 | 21.42 | 20.7 | 20.72 | 20.72 | -0.7 (-3.27%) | 142,300 |
| 16 Dec 2021 | USD | 21.69 | 21.9 | 21.37 | 21.42 | 21.42 | -0.07 (-0.33%) | 85,000 |
| 15 Dec 2021 | USD | 21.52 | 21.57 | 20.68 | 21.49 | 21.49 | +0.03 (+0.14%) | 93,100 |
| 14 Dec 2021 | USD | 21.52 | 21.914 | 21.39 | 21.46 | 21.46 | -0.09 (-0.42%) | 118,000 |
| 13 Dec 2021 | USD | 21.15 | 21.79 | 21.09 | 21.55 | 21.55 | +0.35 (+1.65%) | 115,300 |
| 10 Dec 2021 | USD | 21.655 | 21.83 | 20.35 | 21.2 | 21.2 | +0.11 (+0.52%) | 118,500 |
| 9 Dec 2021 | USD | 21.01 | 21.41 | 20.811 | 21.09 | 21.09 | -0.2 (-0.94%) | 137,300 |
| 8 Dec 2021 | USD | 21.2 | 21.89 | 20.84 | 21.29 | 21.29 | +0.27 (+1.28%) | 160,710 |
| 7 Dec 2021 | USD | 21 | 21.35 | 20.5303 | 21.02 | 21.02 | +0.2 (+0.96%) | 213,198 |
| 6 Dec 2021 | USD | 20.42 | 20.99 | 20.18 | 20.82 | 20.82 | +0.34 (+1.66%) | 120,221 |
| 3 Dec 2021 | USD | 21 | 21.38 | 20.26 | 20.48 | 20.48 | -0.64 (-3.03%) | 92,600 |
| 2 Dec 2021 | USD | 21.16 | 21.46 | 20.66 | 21.12 | 21.12 | +0.16 (+0.76%) | 117,800 |
| 1 Dec 2021 | USD | 21.91 | 22.04 | 20.87 | 20.96 | 20.96 | -0.26 (-1.23%) | 150,400 |
| 30 Nov 2021 | USD | 21.55 | 21.93 | 20.73 | 21.22 | 21.22 | -0.73 (-3.33%) | 153,700 |
| 29 Nov 2021 | USD | 22.89 | 22.89 | 21.84 | 21.95 | 21.95 | -0.61 (-2.70%) | 123,000 |
| 26 Nov 2021 | USD | 23.18 | 23.535 | 21.88 | 22.56 | 22.56 | -1.4 (-5.84%) | 82,300 |
| 24 Nov 2021 | USD | 23.49 | 24.025 | 23.46 | 23.96 | 23.96 | +0.2 (+0.84%) | 93,800 |
| 23 Nov 2021 | USD | 24.03 | 24.24 | 23.62 | 23.76 | 23.76 | -0.13 (-0.54%) | 127,200 |
