| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 23.86 | 24.84 | 23.8 | 23.89 | 23.89 | +0.14 (+0.59%) | 178,000 |
| 19 Nov 2021 | USD | 23.83 | 24.25 | 23.44 | 23.75 | 23.75 | -0.34 (-1.41%) | 117,600 |
| 18 Nov 2021 | USD | 24.86 | 24.87 | 23.88 | 24.09 | 24.09 | -0.78 (-3.14%) | 150,600 |
| 17 Nov 2021 | USD | 25.14 | 25.5 | 24.76 | 24.87 | 24.87 | -0.4 (-1.58%) | 90,900 |
| 16 Nov 2021 | USD | 25.53 | 25.83 | 25.16 | 25.27 | 25.27 | -0.44 (-1.71%) | 126,700 |
| 15 Nov 2021 | USD | 26.38 | 26.38 | 25.02 | 25.71 | 25.71 | -0.67 (-2.54%) | 263,900 |
| 12 Nov 2021 | USD | 26.32 | 26.68 | 26.02 | 26.38 | 26.38 | +0.16 (+0.61%) | 143,000 |
| 11 Nov 2021 | USD | 26.5 | 26.79 | 26.18 | 26.22 | 26.22 | -0.57 (-2.13%) | 82,500 |
| 10 Nov 2021 | USD | 27.3 | 27.512 | 26.76 | 26.79 | 26.79 | -0.76 (-2.76%) | 86,700 |
| 9 Nov 2021 | USD | 28.04 | 28.4 | 27.45 | 27.55 | 27.55 | -0.72 (-2.55%) | 102,500 |
| 8 Nov 2021 | USD | 29.25 | 29.535 | 28.15 | 28.27 | 28.27 | -0.84 (-2.89%) | 135,700 |
| 5 Nov 2021 | USD | 29.06 | 30.24 | 29.02 | 29.11 | 29.11 | +0.51 (+1.78%) | 177,300 |
| 4 Nov 2021 | USD | 28 | 29.95 | 27 | 28.6 | 28.6 | -2 (-6.54%) | 284,200 |
| 3 Nov 2021 | USD | 29.61 | 30.61 | 29.04 | 30.6 | 30.6 | +1.1 (+3.73%) | 136,800 |
| 2 Nov 2021 | USD | 29.41 | 29.73 | 29.27 | 29.5 | 29.5 | +0.04 (+0.14%) | 89,500 |
| 1 Nov 2021 | USD | 29.03 | 29.86 | 28.78 | 29.46 | 29.46 | +0.71 (+2.47%) | 132,400 |
| 29 Oct 2021 | USD | 28.65 | 28.88 | 28.1 | 28.75 | 28.75 | +0.13 (+0.45%) | 111,700 |
| 28 Oct 2021 | USD | 28.75 | 29.73 | 27.805 | 28.62 | 28.62 | +0.08 (+0.28%) | 85,800 |
| 27 Oct 2021 | USD | 29.13 | 29.546 | 28.49 | 28.54 | 28.54 | -0.79 (-2.69%) | 72,300 |
| 26 Oct 2021 | USD | 29.62 | 29.62 | 29.1 | 29.33 | 29.33 | -0.18 (-0.61%) | 86,500 |
| 25 Oct 2021 | USD | 29.13 | 29.8 | 28.93 | 29.51 | 29.51 | +0.39 (+1.34%) | 84,100 |
| 22 Oct 2021 | USD | 29.44 | 29.757 | 29 | 29.12 | 29.12 | -0.22 (-0.75%) | 137,600 |
| 21 Oct 2021 | USD | 28.75 | 29.4 | 28.69 | 29.34 | 29.34 | +0.58 (+2.02%) | 81,900 |
| 20 Oct 2021 | USD | 28.55 | 28.95 | 28.39 | 28.76 | 28.76 | +0.17 (+0.59%) | 94,000 |
| 19 Oct 2021 | USD | 28.35 | 28.748 | 28.1 | 28.59 | 28.59 | +0.3 (+1.06%) | 101,600 |
| 18 Oct 2021 | USD | 28.75 | 28.75 | 27.91 | 28.29 | 28.29 | -0.46 (-1.60%) | 90,200 |
| 15 Oct 2021 | USD | 28.92 | 29.16 | 28.63 | 28.75 | 28.75 | +0.24 (+0.84%) | 112,700 |
| 14 Oct 2021 | USD | 28.49 | 28.74 | 27.99 | 28.51 | 28.51 | +0.43 (+1.53%) | 51,800 |
| 13 Oct 2021 | USD | 28.3 | 28.3 | 27.69 | 28.08 | 28.08 | -0.06 (-0.21%) | 74,000 |
| 12 Oct 2021 | USD | 28.1 | 28.26 | 27.944 | 28.14 | 28.14 | +0.13 (+0.46%) | 55,400 |
