Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 27.9 | 28.18 | 27.81 | 28.01 | 28.01 | +0.08 (+0.29%) | 50,800 |
8 Oct 2021 | USD | 27.5 | 27.97 | 27.399 | 27.93 | 27.93 | +0.47 (+1.71%) | 55,800 |
7 Oct 2021 | USD | 27.38 | 27.9 | 27.146 | 27.46 | 27.46 | +0.54 (+2.01%) | 107,200 |
6 Oct 2021 | USD | 26.87 | 27.15 | 26.448 | 26.92 | 26.92 | -0.3 (-1.10%) | 54,500 |
5 Oct 2021 | USD | 26.56 | 27.29 | 26.38 | 27.22 | 27.22 | +0.63 (+2.37%) | 152,900 |
4 Oct 2021 | USD | 26.34 | 26.94 | 26.09 | 26.59 | 26.59 | +0.28 (+1.06%) | 60,800 |
1 Oct 2021 | USD | 25.97 | 26.82 | 25.29 | 26.31 | 26.31 | +0.54 (+2.10%) | 91,700 |
30 Sep 2021 | USD | 26.14 | 26.315 | 25.67 | 25.77 | 25.77 | -0.22 (-0.85%) | 62,400 |
29 Sep 2021 | USD | 26.3 | 26.54 | 25.79 | 25.99 | 25.99 | -0.12 (-0.46%) | 36,900 |
28 Sep 2021 | USD | 26.97 | 27 | 25.84 | 26.11 | 26.11 | -0.86 (-3.19%) | 71,600 |
27 Sep 2021 | USD | 26.29 | 27.29 | 26.14 | 26.97 | 26.97 | +0.83 (+3.18%) | 71,100 |
24 Sep 2021 | USD | 26.04 | 26.408 | 25.81 | 26.14 | 26.14 | -0.02 (-0.08%) | 48,600 |
23 Sep 2021 | USD | 25.74 | 26.519 | 25.34 | 26.16 | 26.16 | +0.52 (+2.03%) | 71,500 |
22 Sep 2021 | USD | 25.33 | 25.97 | 25.33 | 25.64 | 25.64 | +0.44 (+1.75%) | 114,700 |
21 Sep 2021 | USD | 25.48 | 25.48 | 25.01 | 25.2 | 25.2 | 0.0 (0.0%) | 56,200 |
20 Sep 2021 | USD | 25.53 | 25.89 | 24.815 | 25.2 | 25.2 | -0.99 (-3.78%) | 82,400 |
17 Sep 2021 | USD | 25.83 | 26.27 | 25.64 | 26.19 | 26.19 | +0.29 (+1.12%) | 249,000 |
16 Sep 2021 | USD | 25.54 | 26.18 | 25.38 | 25.9 | 25.9 | +0.3 (+1.17%) | 108,700 |
15 Sep 2021 | USD | 25.12 | 25.66 | 24.74 | 25.6 | 25.6 | +0.62 (+2.48%) | 96,700 |
14 Sep 2021 | USD | 25.69 | 25.79 | 24.9 | 24.98 | 24.98 | -0.59 (-2.31%) | 110,800 |
13 Sep 2021 | USD | 25.43 | 25.67 | 24.815 | 25.57 | 25.57 | +0.46 (+1.83%) | 96,400 |
10 Sep 2021 | USD | 24.86 | 25.36 | 24.66 | 25.11 | 25.11 | +0.37 (+1.50%) | 110,100 |
9 Sep 2021 | USD | 24.42 | 25.3 | 24.115 | 24.74 | 24.74 | +0.34 (+1.39%) | 82,400 |
8 Sep 2021 | USD | 24.24 | 24.44 | 23.95 | 24.4 | 24.4 | -0.04 (-0.16%) | 99,100 |
7 Sep 2021 | USD | 24.5 | 24.54 | 24.06 | 24.44 | 24.44 | -0.01 (-0.04%) | 66,000 |
3 Sep 2021 | USD | 24.15 | 24.55 | 24 | 24.45 | 24.45 | +0.27 (+1.12%) | 54,800 |
2 Sep 2021 | USD | 24.11 | 24.41 | 24.03 | 24.18 | 24.18 | +0.17 (+0.71%) | 35,800 |
1 Sep 2021 | USD | 24.2 | 24.4 | 23.7 | 24.01 | 24.01 | -0.16 (-0.66%) | 62,500 |
31 Aug 2021 | USD | 23.79 | 24.25 | 23.557 | 24.17 | 24.17 | +0.22 (+0.92%) | 111,000 |
30 Aug 2021 | USD | 25.54 | 25.85 | 23.75 | 23.95 | 23.95 | -1.59 (-6.23%) | 219,700 |