Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 20.63 | 20.75 | 19.84 | 19.98 | 19.98 | -0.46 (-2.25%) | 46,700 |
15 Jul 2021 | USD | 20.18 | 20.61 | 20.06 | 20.44 | 20.44 | +0.14 (+0.69%) | 73,000 |
14 Jul 2021 | USD | 20.9 | 20.9 | 20.3 | 20.3 | 20.3 | -0.3 (-1.46%) | 33,700 |
13 Jul 2021 | USD | 20.8 | 20.8 | 20.5065 | 20.6 | 20.6 | -0.26 (-1.25%) | 51,306 |
12 Jul 2021 | USD | 20.78 | 20.9273 | 20.48 | 20.86 | 20.86 | -0.07 (-0.33%) | 41,637 |
9 Jul 2021 | USD | 20.87 | 21.12 | 20.77 | 20.93 | 20.93 | +0.35 (+1.70%) | 35,600 |
8 Jul 2021 | USD | 20.5 | 20.9 | 20.25 | 20.58 | 20.58 | -0.33 (-1.58%) | 38,300 |
7 Jul 2021 | USD | 20.92 | 21.23 | 20.65 | 20.91 | 20.91 | -0.14 (-0.67%) | 56,200 |
6 Jul 2021 | USD | 21.57 | 21.69 | 20.83 | 21.05 | 21.05 | -0.62 (-2.86%) | 74,700 |
2 Jul 2021 | USD | 22.02 | 22.12 | 21.57 | 21.67 | 21.67 | -0.33 (-1.50%) | 41,300 |
1 Jul 2021 | USD | 21.88 | 22.13 | 21.74 | 22 | 22 | +0.26 (+1.20%) | 61,000 |
30 Jun 2021 | USD | 21.76 | 21.93 | 21.64 | 21.74 | 21.74 | -0.07 (-0.32%) | 61,500 |
29 Jun 2021 | USD | 21.76 | 21.99 | 21.591 | 21.81 | 21.81 | +0.14 (+0.65%) | 57,100 |
28 Jun 2021 | USD | 21.73 | 21.77 | 21.35 | 21.67 | 21.67 | -0.06 (-0.28%) | 71,600 |
25 Jun 2021 | USD | 22.435 | 22.435 | 21.67 | 21.73 | 21.73 | -0.29 (-1.32%) | 276,300 |
24 Jun 2021 | USD | 21.8 | 22.06 | 21.66 | 22.02 | 22.02 | +0.26 (+1.19%) | 55,600 |
23 Jun 2021 | USD | 21.69 | 22.03 | 21.683 | 21.76 | 21.76 | +0.1 (+0.46%) | 81,700 |
22 Jun 2021 | USD | 21.48 | 21.78 | 21.12 | 21.66 | 21.66 | +0.33 (+1.55%) | 95,200 |
21 Jun 2021 | USD | 20.85 | 21.61 | 20.56 | 21.33 | 21.33 | +0.69 (+3.34%) | 108,600 |
18 Jun 2021 | USD | 21 | 21.54 | 20.47 | 20.64 | 20.64 | -0.61 (-2.87%) | 145,100 |
17 Jun 2021 | USD | 21.85 | 21.94 | 21 | 21.25 | 21.25 | -0.63 (-2.88%) | 76,200 |
16 Jun 2021 | USD | 21.96 | 22.1 | 21.71 | 21.88 | 21.88 | -0.1 (-0.45%) | 66,800 |
15 Jun 2021 | USD | 22.11 | 22.11 | 21.81 | 21.98 | 21.98 | -0.11 (-0.50%) | 39,200 |
14 Jun 2021 | USD | 21.95 | 22.398 | 21.89 | 22.09 | 22.09 | +0.22 (+1.01%) | 78,700 |
11 Jun 2021 | USD | 21.85 | 22.115 | 21.77 | 21.87 | 21.87 | +0.14 (+0.64%) | 53,500 |
10 Jun 2021 | USD | 22.07 | 22.2 | 21.57 | 21.73 | 21.73 | -0.27 (-1.23%) | 41,800 |
9 Jun 2021 | USD | 22.17 | 22.315 | 21.955 | 22 | 22 | -0.18 (-0.81%) | 51,300 |
8 Jun 2021 | USD | 22 | 22.63 | 22 | 22.18 | 22.18 | +0.09 (+0.41%) | 61,000 |
7 Jun 2021 | USD | 21.45 | 22.28 | 21.45 | 22.09 | 22.09 | +0.46 (+2.13%) | 88,500 |
4 Jun 2021 | USD | 21.44 | 21.71 | 21.33 | 21.63 | 21.63 | +0.16 (+0.75%) | 112,300 |