Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 21.71 | 21.85 | 21.46 | 21.47 | 21.47 | -0.38 (-1.74%) | 56,600 |
2 Jun 2021 | USD | 22.19 | 22.19 | 21.715 | 21.85 | 21.85 | -0.24 (-1.09%) | 62,500 |
1 Jun 2021 | USD | 22.43 | 22.5 | 20.44 | 22.09 | 22.09 | -0.29 (-1.30%) | 228,656 |
28 May 2021 | USD | 22.27 | 22.38 | 21.87 | 22.38 | 22.38 | +0.2 (+0.90%) | 42,700 |
27 May 2021 | USD | 22.17 | 22.395 | 22.07 | 22.18 | 22.18 | +0.27 (+1.23%) | 108,800 |
26 May 2021 | USD | 21.84 | 22.02 | 21.75 | 21.91 | 21.91 | +0.13 (+0.60%) | 40,900 |
25 May 2021 | USD | 22.24 | 22.43 | 21.75 | 21.78 | 21.78 | -0.47 (-2.11%) | 56,100 |
24 May 2021 | USD | 22.55 | 22.65 | 22.11 | 22.25 | 22.25 | -0.22 (-0.98%) | 71,000 |
21 May 2021 | USD | 22.5 | 22.6 | 22.381 | 22.47 | 22.47 | +0.12 (+0.54%) | 43,500 |
20 May 2021 | USD | 22.21 | 22.36 | 21.88 | 22.35 | 22.35 | +0.2 (+0.90%) | 51,833 |
19 May 2021 | USD | 21.91 | 22.36 | 21.52 | 22.15 | 22.15 | +0.02 (+0.09%) | 58,400 |
18 May 2021 | USD | 22.29 | 22.36 | 22.09 | 22.13 | 22.13 | -0.1 (-0.45%) | 43,900 |
17 May 2021 | USD | 22.6 | 22.6 | 21.96 | 22.23 | 22.23 | +0.05 (+0.23%) | 48,900 |
14 May 2021 | USD | 22.12 | 22.25 | 21.75 | 22.18 | 22.18 | +0.31 (+1.42%) | 47,900 |
13 May 2021 | USD | 21.77 | 22.426 | 21.75 | 21.87 | 21.87 | +0.1 (+0.46%) | 70,300 |
12 May 2021 | USD | 21.69 | 22.05 | 21.62 | 21.77 | 21.77 | +0.03 (+0.14%) | 127,400 |
11 May 2021 | USD | 21.97 | 22.1599 | 21.41 | 21.74 | 21.74 | -0.5 (-2.25%) | 84,874 |
10 May 2021 | USD | 22.48 | 22.55 | 22.07 | 22.24 | 22.24 | -0.2 (-0.89%) | 146,164 |
7 May 2021 | USD | 21.31 | 22.51 | 21.31 | 22.44 | 22.44 | +0.95 (+4.42%) | 101,700 |
6 May 2021 | USD | 22.55 | 22.75 | 20.4 | 21.49 | 21.49 | -1.5 (-6.52%) | 296,800 |
5 May 2021 | USD | 22.92 | 23.23 | 22.51 | 22.99 | 22.99 | +0.15 (+0.66%) | 86,800 |
4 May 2021 | USD | 23.45 | 23.46 | 22.5 | 22.84 | 22.84 | -0.63 (-2.68%) | 97,100 |
3 May 2021 | USD | 23.38 | 23.57 | 23.1 | 23.47 | 23.47 | +0.46 (+2.00%) | 102,600 |
30 Apr 2021 | USD | 22 | 23.95 | 22 | 23.01 | 23.01 | +0.7 (+3.14%) | 338,000 |
29 Apr 2021 | USD | 22.29 | 22.5 | 22.18 | 22.31 | 22.31 | +0.12 (+0.54%) | 52,800 |
28 Apr 2021 | USD | 22.35 | 22.375 | 22.08 | 22.19 | 22.19 | -0.12 (-0.54%) | 73,200 |
27 Apr 2021 | USD | 22.45 | 22.52 | 22.25 | 22.31 | 22.31 | -0.12 (-0.53%) | 69,800 |
26 Apr 2021 | USD | 22.4 | 22.77 | 22.23 | 22.43 | 22.43 | +0.05 (+0.22%) | 77,800 |
23 Apr 2021 | USD | 22.36 | 22.76 | 22.3 | 22.38 | 22.38 | +0.05 (+0.22%) | 63,400 |
22 Apr 2021 | USD | 22.93 | 23.16 | 22.182 | 22.33 | 22.33 | -0.56 (-2.45%) | 96,900 |