| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 21.49 | 21.67 | 21.24 | 21.47 | 21.47 | 0.0 (0.0%) | 74,353 |
| 8 Apr 2024 | USD | 21.18 | 21.61 | 21.16 | 21.47 | 21.47 | +0.35 (+1.66%) | 189,713 |
| 5 Apr 2024 | USD | 21.3 | 21.37 | 20.95 | 21.12 | 21.12 | -0.34 (-1.58%) | 91,025 |
| 4 Apr 2024 | USD | 21.86 | 22.128 | 21.28 | 21.46 | 21.46 | -0.13 (-0.60%) | 89,989 |
| 3 Apr 2024 | USD | 21.16 | 21.63 | 21.16 | 21.59 | 21.59 | +0.24 (+1.12%) | 70,521 |
| 2 Apr 2024 | USD | 21.33 | 21.37 | 21.12 | 21.35 | 21.35 | -0.25 (-1.16%) | 79,172 |
| 1 Apr 2024 | USD | 21.64 | 21.64 | 21.34 | 21.6 | 21.6 | -0.05 (-0.23%) | 79,961 |
| 28 Mar 2024 | USD | 21.62 | 21.71 | 21.37 | 21.65 | 21.65 | 0.0 (0.0%) | 114,069 |
| 27 Mar 2024 | USD | 21.04 | 21.68 | 20.89 | 21.65 | 21.65 | +0.85 (+4.09%) | 131,735 |
| 26 Mar 2024 | USD | 20.77 | 21.07 | 20.605 | 20.8 | 20.8 | +0.23 (+1.12%) | 141,596 |
| 25 Mar 2024 | USD | 20.87 | 20.89 | 20.56 | 20.57 | 20.57 | -0.18 (-0.87%) | 91,404 |
| 22 Mar 2024 | USD | 20.96 | 21.12 | 20.595 | 20.75 | 20.75 | -0.31 (-1.47%) | 81,908 |
| 21 Mar 2024 | USD | 21 | 21.2 | 20.86 | 21.06 | 21.06 | +0.1 (+0.48%) | 103,319 |
| 20 Mar 2024 | USD | 20.13 | 21.049 | 20.03 | 20.96 | 20.96 | +0.81 (+4.02%) | 119,789 |
| 19 Mar 2024 | USD | 20.01 | 20.28 | 19.95 | 20.15 | 20.15 | +0.07 (+0.35%) | 99,797 |
| 18 Mar 2024 | USD | 20.45 | 20.49 | 20.07 | 20.08 | 20.08 | -0.25 (-1.23%) | 115,539 |
| 15 Mar 2024 | USD | 20.36 | 20.7 | 20.13 | 20.33 | 20.33 | -0.27 (-1.31%) | 351,307 |
| 14 Mar 2024 | USD | 21.3 | 21.465 | 20.53 | 20.6 | 20.6 | -0.74 (-3.47%) | 131,189 |
| 13 Mar 2024 | USD | 21.44 | 21.65 | 21.3 | 21.34 | 21.34 | -0.23 (-1.07%) | 63,689 |
| 12 Mar 2024 | USD | 21.45 | 21.64 | 21.3104 | 21.57 | 21.57 | +0.1 (+0.47%) | 78,028 |
| 11 Mar 2024 | USD | 21.56 | 21.74 | 21.4 | 21.47 | 21.47 | -0.12 (-0.56%) | 72,323 |
| 8 Mar 2024 | USD | 21.73 | 21.96 | 21.43 | 21.59 | 21.59 | +0.14 (+0.65%) | 81,299 |
| 7 Mar 2024 | USD | 21.53 | 21.635 | 21.29 | 21.45 | 21.45 | -0.04 (-0.19%) | 62,620 |
| 6 Mar 2024 | USD | 21.76 | 21.76 | 21.405 | 21.49 | 21.49 | -0.06 (-0.28%) | 87,389 |
| 5 Mar 2024 | USD | 21.58 | 21.885 | 21.47 | 21.55 | 21.55 | -0.23 (-1.06%) | 86,677 |
| 4 Mar 2024 | USD | 22.25 | 22.325 | 21.76 | 21.78 | 21.78 | -0.47 (-2.11%) | 76,617 |
| 1 Mar 2024 | USD | 22.46 | 22.46 | 21.97 | 22.25 | 22.25 | -0.26 (-1.16%) | 132,572 |
| 29 Feb 2024 | USD | 22.49 | 22.9 | 22.12 | 22.51 | 22.51 | +0.39 (+1.76%) | 784,376 |
| 28 Feb 2024 | USD | 22.17 | 22.58 | 22.0901 | 22.12 | 22.12 | -0.29 (-1.29%) | 134,238 |
| 27 Feb 2024 | USD | 22.66 | 22.89 | 22.35 | 22.41 | 22.41 | -0.08 (-0.36%) | 157,947 |
