| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 22.2 | 23.19 | 22.08 | 22.89 | 22.89 | +0.53 (+2.37%) | 105,300 |
| 20 Apr 2021 | USD | 22.3 | 22.49 | 21.97 | 22.36 | 22.36 | -0.14 (-0.62%) | 139,500 |
| 19 Apr 2021 | USD | 22.91 | 23.07 | 21.96 | 22.5 | 22.5 | -0.56 (-2.43%) | 133,500 |
| 16 Apr 2021 | USD | 23.22 | 23.25 | 22.63 | 23.06 | 23.06 | -0.11 (-0.47%) | 119,000 |
| 15 Apr 2021 | USD | 24.295 | 24.295 | 22.92 | 23.17 | 23.17 | -0.34 (-1.45%) | 110,800 |
| 14 Apr 2021 | USD | 23.97 | 24 | 23.4 | 23.51 | 23.51 | -0.14 (-0.59%) | 63,300 |
| 13 Apr 2021 | USD | 23.78 | 23.9 | 23.19 | 23.65 | 23.65 | -0.34 (-1.42%) | 126,900 |
| 12 Apr 2021 | USD | 25 | 25.45 | 23.8 | 23.99 | 23.99 | -1.11 (-4.42%) | 167,400 |
| 9 Apr 2021 | USD | 25.22 | 25.48 | 24.77 | 25.1 | 25.1 | -0.06 (-0.24%) | 67,202 |
| 8 Apr 2021 | USD | 25.055 | 25.33 | 24.72 | 25.16 | 25.16 | +0.03 (+0.12%) | 64,506 |
| 7 Apr 2021 | USD | 26 | 26 | 25 | 25.13 | 25.13 | -0.83 (-3.20%) | 134,637 |
| 6 Apr 2021 | USD | 25.88 | 26.61 | 25.79 | 25.96 | 25.96 | -0.1 (-0.38%) | 57,922 |
| 5 Apr 2021 | USD | 26.1 | 26.245 | 25.6424 | 26.06 | 26.06 | +0.14 (+0.54%) | 103,893 |
| 1 Apr 2021 | USD | 25.74 | 26.1121 | 25.33 | 25.92 | 25.92 | +0.12 (+0.47%) | 69,988 |
| 31 Mar 2021 | USD | 25.2 | 26.13 | 24.98 | 25.8 | 25.8 | +0.71 (+2.83%) | 162,273 |
| 30 Mar 2021 | USD | 25.14 | 25.82 | 24.85 | 25.09 | 25.09 | -0.12 (-0.48%) | 94,020 |
| 29 Mar 2021 | USD | 25.82 | 26.4 | 25.1801 | 25.21 | 25.21 | -0.92 (-3.52%) | 90,160 |
| 26 Mar 2021 | USD | 25.93 | 26.19 | 25.36 | 26.13 | 26.13 | +0.82 (+3.24%) | 83,621 |
| 25 Mar 2021 | USD | 24.45 | 25.54 | 24.22 | 25.31 | 25.31 | +0.43 (+1.73%) | 80,853 |
| 24 Mar 2021 | USD | 24.905 | 25.8599 | 24.75 | 24.88 | 24.88 | -0.01 (-0.04%) | 104,244 |
| 23 Mar 2021 | USD | 26.2 | 26.515 | 24.5838 | 24.89 | 24.89 | -1.62 (-6.11%) | 194,032 |
| 22 Mar 2021 | USD | 28.205 | 28.205 | 26.3 | 26.51 | 26.51 | -0.58 (-2.14%) | 135,175 |
| 19 Mar 2021 | USD | 27.84 | 27.95 | 26.87 | 27.09 | 27.09 | -0.77 (-2.76%) | 392,355 |
| 18 Mar 2021 | USD | 28.72 | 28.75 | 27.6 | 27.86 | 27.86 | -0.59 (-2.07%) | 200,642 |
| 17 Mar 2021 | USD | 28.51 | 29.09 | 28.14 | 28.45 | 28.45 | +0.02 (+0.07%) | 295,689 |
| 16 Mar 2021 | USD | 26.65 | 29.9899 | 26.19 | 28.43 | 28.43 | +1.56 (+5.81%) | 800,090 |
| 15 Mar 2021 | USD | 27.32 | 27.32 | 26.01 | 26.87 | 26.87 | -0.45 (-1.65%) | 127,645 |
| 12 Mar 2021 | USD | 26.36 | 27.39 | 26.36 | 27.32 | 27.32 | +0.85 (+3.21%) | 131,686 |
| 11 Mar 2021 | USD | 26.07 | 26.71 | 25.84 | 26.47 | 26.47 | +0.44 (+1.69%) | 107,246 |
| 10 Mar 2021 | USD | 25.68 | 26.615 | 25.23 | 26.03 | 26.03 | +0.81 (+3.21%) | 109,029 |
