| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 26.6 | 26.77 | 25.12 | 25.22 | 25.22 | -1.24 (-4.69%) | 165,071 |
| 8 Mar 2021 | USD | 25.27 | 26.6 | 25.2 | 26.46 | 26.46 | +1.3 (+5.17%) | 253,522 |
| 5 Mar 2021 | USD | 24.73 | 25.218 | 24.04 | 25.16 | 25.16 | +0.96 (+3.97%) | 119,101 |
| 4 Mar 2021 | USD | 24.75 | 24.81 | 24.02 | 24.2 | 24.2 | -0.69 (-2.77%) | 189,507 |
| 3 Mar 2021 | USD | 24.64 | 25.31 | 24.03 | 24.89 | 24.89 | +0.74 (+3.06%) | 127,349 |
| 2 Mar 2021 | USD | 24.63 | 24.63 | 24.01 | 24.15 | 24.15 | -0.62 (-2.50%) | 81,840 |
| 1 Mar 2021 | USD | 24.14 | 24.85 | 23.7013 | 24.77 | 24.77 | +1.29 (+5.49%) | 119,763 |
| 26 Feb 2021 | USD | 23.96 | 24.1988 | 23.04 | 23.48 | 23.48 | -0.48 (-2.00%) | 147,231 |
| 25 Feb 2021 | USD | 24.47 | 25 | 23.95 | 23.96 | 23.96 | -0.93 (-3.74%) | 119,057 |
| 24 Feb 2021 | USD | 23.81 | 25.03 | 23.81 | 24.89 | 24.89 | +0.86 (+3.58%) | 118,429 |
| 23 Feb 2021 | USD | 24.41 | 24.43 | 23.7 | 24.03 | 24.03 | -0.61 (-2.48%) | 173,381 |
| 22 Feb 2021 | USD | 24.5 | 24.88 | 24.28 | 24.64 | 24.64 | +0.16 (+0.65%) | 136,091 |
| 19 Feb 2021 | USD | 24.35 | 24.64 | 24.16 | 24.48 | 24.48 | +0.22 (+0.91%) | 113,181 |
| 18 Feb 2021 | USD | 24.16 | 24.43 | 24.07 | 24.26 | 24.26 | -0.03 (-0.12%) | 83,572 |
| 17 Feb 2021 | USD | 24.34 | 24.661 | 24.0419 | 24.29 | 24.29 | -0.19 (-0.78%) | 112,315 |
| 16 Feb 2021 | USD | 24.69 | 24.72 | 24.19 | 24.48 | 24.48 | -0.07 (-0.29%) | 189,505 |
| 12 Feb 2021 | USD | 24.14 | 24.7 | 23.9865 | 24.55 | 24.55 | +0.2 (+0.82%) | 104,742 |
| 11 Feb 2021 | USD | 24.33 | 24.565 | 23.6701 | 24.35 | 24.35 | +0.01 (+0.04%) | 120,009 |
| 10 Feb 2021 | USD | 24.7 | 24.891 | 23.85 | 24.34 | 24.34 | -0.18 (-0.73%) | 126,046 |
| 9 Feb 2021 | USD | 25 | 25.41 | 24.13 | 24.52 | 24.52 | -0.25 (-1.01%) | 172,622 |
| 8 Feb 2021 | USD | 24.428 | 25.115 | 24 | 24.77 | 24.77 | +1.11 (+4.69%) | 255,690 |
| 5 Feb 2021 | USD | 23.92 | 23.9663 | 22.89 | 23.66 | 23.66 | +0.21 (+0.90%) | 211,159 |
| 4 Feb 2021 | USD | 22 | 23.7199 | 20.695 | 23.45 | 23.45 | +3.68 (+18.61%) | 462,029 |
| 3 Feb 2021 | USD | 19.89 | 20.185 | 19.4501 | 19.77 | 19.77 | +0.01 (+0.05%) | 90,286 |
| 2 Feb 2021 | USD | 20.34 | 20.72 | 19.3 | 19.76 | 19.76 | -0.15 (-0.75%) | 131,022 |
| 1 Feb 2021 | USD | 19.34 | 19.97 | 19.15 | 19.91 | 19.91 | +0.74 (+3.86%) | 161,714 |
| 29 Jan 2021 | USD | 19.22 | 19.5879 | 19.13 | 19.17 | 19.17 | -0.04 (-0.21%) | 99,259 |
| 28 Jan 2021 | USD | 19.15 | 19.71 | 18.9 | 19.21 | 19.21 | -0.12 (-0.62%) | 266,825 |
| 27 Jan 2021 | USD | 20.35 | 20.8754 | 19.25 | 19.33 | 19.33 | -1.98 (-9.29%) | 234,282 |
| 26 Jan 2021 | USD | 20.48 | 21.66 | 20.02 | 21.31 | 21.31 | +1.01 (+4.98%) | 322,451 |
