| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 21.01 | 21.18 | 20.09 | 20.3 | 20.3 | +2.18 (+12.03%) | 351,786 |
| 22 Jan 2021 | USD | 17.75 | 18.14 | 17.6 | 18.12 | 18.12 | +0.29 (+1.63%) | 78,514 |
| 21 Jan 2021 | USD | 18.16 | 18.17 | 17.775 | 17.83 | 17.83 | -0.12 (-0.67%) | 51,972 |
| 20 Jan 2021 | USD | 17.85 | 18.16 | 17.67 | 17.95 | 17.95 | +0.11 (+0.62%) | 82,894 |
| 19 Jan 2021 | USD | 17.81 | 18.005 | 17.67 | 17.84 | 17.84 | +0.17 (+0.96%) | 57,740 |
| 15 Jan 2021 | USD | 17.89 | 18.01 | 17.495 | 17.67 | 17.67 | -0.41 (-2.27%) | 75,791 |
| 14 Jan 2021 | USD | 17.63 | 18.4 | 17.63 | 18.08 | 18.08 | +0.53 (+3.02%) | 111,486 |
| 13 Jan 2021 | USD | 17.53 | 17.6 | 17.42 | 17.55 | 17.55 | +0.02 (+0.11%) | 85,130 |
| 12 Jan 2021 | USD | 17.32 | 17.89 | 17.23 | 17.53 | 17.53 | +0.3 (+1.74%) | 117,097 |
| 11 Jan 2021 | USD | 16.89 | 17.35 | 16.66 | 17.23 | 17.23 | +0.12 (+0.70%) | 104,918 |
| 8 Jan 2021 | USD | 17.51 | 17.58 | 17.02 | 17.11 | 17.11 | -0.35 (-2.00%) | 92,614 |
| 7 Jan 2021 | USD | 17.43 | 17.56 | 17.2938 | 17.46 | 17.46 | +0.06 (+0.34%) | 71,835 |
| 6 Jan 2021 | USD | 16.77 | 17.53 | 16.77 | 17.4 | 17.4 | +0.98 (+5.97%) | 117,322 |
| 5 Jan 2021 | USD | 16.21 | 16.74 | 16.015 | 16.42 | 16.42 | +0.18 (+1.11%) | 124,658 |
| 4 Jan 2021 | USD | 16.11 | 16.3445 | 15.9038 | 16.24 | 16.24 | +0.25 (+1.56%) | 80,675 |
| 31 Dec 2020 | USD | 15.7 | 16.08 | 15.7 | 15.99 | 15.99 | +0.17 (+1.07%) | 48,525 |
| 30 Dec 2020 | USD | 15.96 | 16.15 | 15.68 | 15.82 | 15.82 | -0.055 (-0.35%) | 78,846 |
| 29 Dec 2020 | USD | 15.83 | 15.96 | 15.645 | 15.875 | 15.875 | +0.105 (+0.67%) | 118,962 |
| 28 Dec 2020 | USD | 15.94 | 16.18 | 15.7 | 15.77 | 15.77 | +0.13 (+0.83%) | 56,701 |
| 24 Dec 2020 | USD | 15.74 | 15.86 | 15.55 | 15.64 | 15.64 | 0.0 (0.0%) | 28,732 |
| 23 Dec 2020 | USD | 15.49 | 15.74 | 15.42 | 15.64 | 15.64 | +0.24 (+1.56%) | 36,740 |
| 22 Dec 2020 | USD | 15.55 | 15.6508 | 15.27 | 15.4 | 15.4 | -0.12 (-0.77%) | 46,687 |
| 21 Dec 2020 | USD | 15.5 | 15.645 | 15.33 | 15.52 | 15.52 | -0.1 (-0.64%) | 76,152 |
| 18 Dec 2020 | USD | 16.35 | 16.48 | 15.62 | 15.62 | 15.62 | -0.63 (-3.88%) | 236,788 |
| 17 Dec 2020 | USD | 16.475 | 16.475 | 16 | 16.25 | 16.25 | +0.18 (+1.12%) | 48,652 |
| 16 Dec 2020 | USD | 16.33 | 16.33 | 15.9936 | 16.07 | 16.07 | -0.07 (-0.43%) | 56,701 |
| 15 Dec 2020 | USD | 15.82 | 16.23 | 15.7115 | 16.14 | 16.14 | +0.47 (+3.00%) | 64,833 |
| 14 Dec 2020 | USD | 15.7 | 16 | 15.59 | 15.67 | 15.67 | +0.04 (+0.26%) | 70,466 |
| 11 Dec 2020 | USD | 15.61 | 15.81 | 15.53 | 15.63 | 15.63 | -0.12 (-0.76%) | 41,876 |
| 10 Dec 2020 | USD | 15.39 | 15.86 | 15.39 | 15.75 | 15.75 | -0.03 (-0.19%) | 51,722 |
