| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 16.13 | 16.13 | 15.64 | 15.78 | 15.78 | -0.19 (-1.19%) | 66,544 |
| 8 Dec 2020 | USD | 15.69 | 16.27 | 15.32 | 15.97 | 15.97 | +0.07 (+0.44%) | 131,543 |
| 7 Dec 2020 | USD | 15.78 | 15.97 | 15.57 | 15.9 | 15.9 | +0.12 (+0.76%) | 102,344 |
| 4 Dec 2020 | USD | 15.47 | 15.8599 | 15.35 | 15.78 | 15.78 | +0.48 (+3.14%) | 49,489 |
| 3 Dec 2020 | USD | 15.83 | 15.95 | 15.14 | 15.3 | 15.3 | -0.44 (-2.80%) | 49,091 |
| 2 Dec 2020 | USD | 15.63 | 16.09 | 15.2 | 15.74 | 15.74 | +0.09 (+0.58%) | 108,626 |
| 1 Dec 2020 | USD | 15.99 | 15.99 | 14.29 | 15.65 | 15.65 | +0.24 (+1.56%) | 253,971 |
| 30 Nov 2020 | USD | 15.65 | 15.7 | 15.25 | 15.41 | 15.41 | -0.23 (-1.47%) | 100,136 |
| 27 Nov 2020 | USD | 15.615 | 15.78 | 15.39 | 15.64 | 15.64 | -0.08 (-0.51%) | 35,256 |
| 25 Nov 2020 | USD | 15.745 | 16.29 | 15.37 | 15.72 | 15.72 | -0.39 (-2.42%) | 56,126 |
| 24 Nov 2020 | USD | 15.55 | 16.46 | 15.55 | 16.11 | 16.11 | +0.56 (+3.60%) | 194,150 |
| 23 Nov 2020 | USD | 15.22 | 15.6716 | 14.92 | 15.55 | 15.55 | +0.55 (+3.67%) | 86,977 |
| 20 Nov 2020 | USD | 15.13 | 15.295 | 14.96 | 15 | 15 | -0.3 (-1.96%) | 77,090 |
| 19 Nov 2020 | USD | 15.35 | 15.55 | 14.97 | 15.3 | 15.3 | -0.05 (-0.33%) | 83,992 |
| 18 Nov 2020 | USD | 15.72 | 15.88 | 15.31 | 15.35 | 15.35 | -0.38 (-2.42%) | 117,562 |
| 17 Nov 2020 | USD | 15.6 | 15.84 | 15.405 | 15.73 | 15.73 | +0.1 (+0.64%) | 121,972 |
| 16 Nov 2020 | USD | 15.29 | 15.87 | 15.29 | 15.63 | 15.63 | +0.64 (+4.27%) | 125,219 |
| 13 Nov 2020 | USD | 14.18 | 15.14 | 14.18 | 14.99 | 14.99 | +1 (+7.15%) | 125,728 |
| 12 Nov 2020 | USD | 13.97 | 14.09 | 13.785 | 13.99 | 13.99 | -0.16 (-1.13%) | 153,011 |
| 11 Nov 2020 | USD | 14.215 | 14.215 | 13.707 | 14.15 | 14.15 | +0.21 (+1.51%) | 43,906 |
| 10 Nov 2020 | USD | 13.98 | 14.46 | 13.68 | 13.94 | 13.94 | -0.04 (-0.29%) | 114,374 |
| 9 Nov 2020 | USD | 13.89 | 14.8 | 13.61 | 13.98 | 13.98 | +0.8 (+6.07%) | 132,143 |
| 6 Nov 2020 | USD | 13.59 | 13.64 | 13.03 | 13.18 | 13.18 | -0.38 (-2.80%) | 46,224 |
| 5 Nov 2020 | USD | 12.95 | 13.57 | 12.95 | 13.56 | 13.56 | +0.56 (+4.31%) | 55,133 |
| 4 Nov 2020 | USD | 13.05 | 14.135 | 12.25 | 13 | 13 | -0.65 (-4.76%) | 150,970 |
| 3 Nov 2020 | USD | 12.94 | 13.84 | 12.6503 | 13.65 | 13.65 | +1 (+7.91%) | 138,182 |
| 2 Nov 2020 | USD | 12.45 | 15.87 | 12.376 | 12.65 | 12.65 | +0.53 (+4.37%) | 676,899 |
| 30 Oct 2020 | USD | 12.17 | 12.22 | 12.02 | 12.12 | 12.12 | -0.06 (-0.49%) | 44,687 |
| 29 Oct 2020 | USD | 11.74 | 12.21 | 11.67 | 12.18 | 12.18 | +0.52 (+4.46%) | 50,365 |
| 28 Oct 2020 | USD | 11.96 | 12.015 | 11.6 | 11.66 | 11.66 | -0.53 (-4.35%) | 49,914 |
