| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 12.34 | 12.47 | 12.17 | 12.19 | 12.19 | -0.24 (-1.93%) | 21,150 |
| 26 Oct 2020 | USD | 12.61 | 12.69 | 12.24 | 12.43 | 12.43 | -0.19 (-1.51%) | 35,549 |
| 23 Oct 2020 | USD | 12.38 | 12.7 | 12.28 | 12.62 | 12.62 | +0.24 (+1.94%) | 85,913 |
| 22 Oct 2020 | USD | 12.33 | 12.43 | 12.2 | 12.38 | 12.38 | +0.14 (+1.14%) | 33,117 |
| 21 Oct 2020 | USD | 12.26 | 12.33 | 12.15 | 12.24 | 12.24 | +0.03 (+0.25%) | 34,031 |
| 20 Oct 2020 | USD | 12.56 | 12.56 | 12.1 | 12.21 | 12.21 | -0.24 (-1.93%) | 23,390 |
| 19 Oct 2020 | USD | 12.49 | 12.62 | 12.41 | 12.45 | 12.45 | +0.03 (+0.24%) | 24,405 |
| 16 Oct 2020 | USD | 12.13 | 12.5 | 12.13 | 12.42 | 12.42 | +0.26 (+2.14%) | 32,693 |
| 15 Oct 2020 | USD | 11.9 | 12.19 | 11.785 | 12.16 | 12.16 | +0.18 (+1.50%) | 100,077 |
| 14 Oct 2020 | USD | 12.17 | 12.325 | 11.95 | 11.98 | 11.98 | -0.1 (-0.83%) | 24,467 |
| 13 Oct 2020 | USD | 12.42 | 12.46 | 12.06 | 12.08 | 12.08 | -0.43 (-3.44%) | 20,900 |
| 12 Oct 2020 | USD | 12.32 | 12.54 | 12.15 | 12.51 | 12.51 | +0.22 (+1.79%) | 36,868 |
| 9 Oct 2020 | USD | 12.44 | 12.56 | 12.23 | 12.29 | 12.29 | -0.07 (-0.57%) | 37,866 |
| 8 Oct 2020 | USD | 12.43 | 12.5018 | 12.11 | 12.36 | 12.36 | +0.04 (+0.32%) | 41,916 |
| 7 Oct 2020 | USD | 12.44 | 12.5 | 12.21 | 12.32 | 12.32 | +0.08 (+0.65%) | 63,514 |
| 6 Oct 2020 | USD | 12.17 | 12.71 | 12.09 | 12.24 | 12.24 | +0.17 (+1.41%) | 151,829 |
| 5 Oct 2020 | USD | 11.62 | 12.14 | 11.605 | 12.07 | 12.07 | +0.6 (+5.23%) | 58,724 |
| 2 Oct 2020 | USD | 11.4 | 11.62 | 11.14 | 11.47 | 11.47 | -0.13 (-1.12%) | 24,422 |
| 1 Oct 2020 | USD | 11.53 | 11.71 | 11.43 | 11.6 | 11.6 | +0.04 (+0.35%) | 39,057 |
| 30 Sep 2020 | USD | 11.94 | 12.01 | 11.51 | 11.56 | 11.56 | -0.35 (-2.94%) | 21,037 |
| 29 Sep 2020 | USD | 12.23 | 12.23 | 11.7618 | 11.91 | 11.91 | -0.05 (-0.42%) | 38,998 |
| 28 Sep 2020 | USD | 11.41 | 12.08 | 11.41 | 11.96 | 11.96 | +0.76 (+6.79%) | 49,097 |
| 25 Sep 2020 | USD | 11.17 | 11.4 | 11 | 11.2 | 11.2 | -0.12 (-1.06%) | 60,262 |
| 24 Sep 2020 | USD | 11.34 | 11.59 | 11.19 | 11.32 | 11.32 | -0.02 (-0.18%) | 32,883 |
| 23 Sep 2020 | USD | 11.89 | 11.9803 | 11.3 | 11.34 | 11.34 | -0.59 (-4.95%) | 54,774 |
| 22 Sep 2020 | USD | 12.14 | 12.14 | 11.69 | 11.93 | 11.93 | -0.11 (-0.91%) | 40,635 |
| 21 Sep 2020 | USD | 12.53 | 12.53 | 11.75 | 12.04 | 12.04 | -0.54 (-4.29%) | 79,513 |
| 18 Sep 2020 | USD | 12.5 | 12.6 | 12.41 | 12.58 | 12.58 | +0.08 (+0.64%) | 151,256 |
| 17 Sep 2020 | USD | 12.33 | 12.54 | 12.24 | 12.5 | 12.5 | +0.01 (+0.08%) | 41,906 |
| 16 Sep 2020 | USD | 12.49 | 12.7 | 12.31 | 12.49 | 12.49 | +0.04 (+0.32%) | 90,834 |
