Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 12.65 | 12.69 | 12.38 | 12.45 | 12.45 | -0.05 (-0.40%) | 40,084 |
14 Sep 2020 | USD | 12.74 | 12.9 | 12.46 | 12.5 | 12.5 | -0.15 (-1.19%) | 65,455 |
11 Sep 2020 | USD | 12.66 | 12.81 | 12.52 | 12.65 | 12.65 | +0.03 (+0.24%) | 45,878 |
10 Sep 2020 | USD | 12.96 | 13.1 | 12.62 | 12.62 | 12.62 | -0.42 (-3.22%) | 42,386 |
9 Sep 2020 | USD | 13.13 | 13.42 | 12.94 | 13.04 | 13.04 | -0.01 (-0.08%) | 42,645 |
8 Sep 2020 | USD | 13.47 | 13.47 | 13.03 | 13.05 | 13.05 | -0.59 (-4.33%) | 68,215 |
4 Sep 2020 | USD | 13.97 | 13.97 | 13.61 | 13.64 | 13.64 | -0.07 (-0.51%) | 42,366 |
3 Sep 2020 | USD | 13.89 | 13.89 | 13.62 | 13.71 | 13.71 | -0.18 (-1.30%) | 53,982 |
2 Sep 2020 | USD | 13.72 | 13.93 | 13.65 | 13.89 | 13.89 | +0.16 (+1.17%) | 42,559 |
1 Sep 2020 | USD | 13.41 | 13.73 | 13.36 | 13.73 | 13.73 | +0.245 (+1.82%) | 35,373 |
31 Aug 2020 | USD | 14.14 | 14.14 | 13.42 | 13.485 | 13.485 | -0.525 (-3.75%) | 58,582 |
28 Aug 2020 | USD | 13.7 | 14.08 | 13.49 | 14.01 | 14.01 | +0.43 (+3.17%) | 52,065 |
27 Aug 2020 | USD | 13.6 | 13.86 | 13.41 | 13.58 | 13.58 | -0.01 (-0.07%) | 75,133 |
26 Aug 2020 | USD | 13.65 | 13.7 | 13.45 | 13.59 | 13.59 | -0.02 (-0.15%) | 46,667 |
25 Aug 2020 | USD | 13.69 | 13.712 | 13.44 | 13.61 | 13.61 | -0.06 (-0.44%) | 21,929 |
24 Aug 2020 | USD | 13.46 | 13.67 | 13.46 | 13.67 | 13.67 | +0.19 (+1.41%) | 47,358 |
21 Aug 2020 | USD | 13.51 | 13.56 | 13.16 | 13.48 | 13.48 | -0.03 (-0.22%) | 65,294 |
20 Aug 2020 | USD | 13.29 | 13.67 | 13.2115 | 13.51 | 13.51 | +0.04 (+0.30%) | 47,804 |
19 Aug 2020 | USD | 14.01 | 14.38 | 13.43 | 13.47 | 13.47 | -0.53 (-3.79%) | 86,873 |
18 Aug 2020 | USD | 14.17 | 14.17 | 13.66 | 14 | 14 | -0.06 (-0.43%) | 66,162 |
17 Aug 2020 | USD | 13.9 | 14.11 | 13.82 | 14.06 | 14.06 | +0.16 (+1.15%) | 56,936 |
14 Aug 2020 | USD | 13.97 | 14.145 | 13.43 | 13.9 | 13.9 | -0.17 (-1.21%) | 48,761 |
13 Aug 2020 | USD | 14.51 | 14.51 | 14.01 | 14.07 | 14.07 | -0.36 (-2.49%) | 66,329 |
12 Aug 2020 | USD | 14.79 | 14.79 | 14.38 | 14.43 | 14.43 | -0.16 (-1.10%) | 50,479 |
11 Aug 2020 | USD | 14.64 | 14.96 | 14.45 | 14.59 | 14.59 | +0.19 (+1.32%) | 81,717 |
10 Aug 2020 | USD | 14.12 | 14.62 | 14.08 | 14.4 | 14.4 | +0.42 (+3.00%) | 63,528 |
7 Aug 2020 | USD | 13.23 | 14.055 | 13.23 | 13.98 | 13.98 | +0.67 (+5.03%) | 44,257 |
6 Aug 2020 | USD | 13.48 | 13.48 | 13.23 | 13.31 | 13.31 | -0.11 (-0.82%) | 38,326 |
5 Aug 2020 | USD | 13.55 | 13.61 | 13.29 | 13.42 | 13.42 | +0.06 (+0.45%) | 60,393 |
4 Aug 2020 | USD | 13.15 | 13.415 | 13.15 | 13.36 | 13.36 | +0.07 (+0.53%) | 53,263 |