Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 13.36 | 13.68 | 13.28 | 13.29 | 13.29 | +0.01 (+0.08%) | 59,145 |
31 Jul 2020 | USD | 13.29 | 13.34 | 12.94 | 13.28 | 13.28 | -0.11 (-0.82%) | 87,369 |
30 Jul 2020 | USD | 13.08 | 13.41 | 13 | 13.39 | 13.39 | +0.03 (+0.22%) | 43,706 |
29 Jul 2020 | USD | 12.97 | 13.51 | 12.97 | 13.36 | 13.36 | +0.46 (+3.57%) | 108,231 |
28 Jul 2020 | USD | 13.09 | 13.2 | 12.8944 | 12.9 | 12.9 | -0.33 (-2.49%) | 70,502 |
27 Jul 2020 | USD | 13.12 | 13.3905 | 13.06 | 13.23 | 13.23 | +0.11 (+0.84%) | 65,893 |
24 Jul 2020 | USD | 13.47 | 13.47 | 13.12 | 13.12 | 13.12 | -0.39 (-2.89%) | 26,122 |
23 Jul 2020 | USD | 13.24 | 13.8056 | 13.18 | 13.51 | 13.51 | +0.22 (+1.66%) | 51,950 |
22 Jul 2020 | USD | 13.68 | 13.73 | 13.17 | 13.29 | 13.29 | -0.39 (-2.85%) | 49,065 |
21 Jul 2020 | USD | 13.79 | 14.04 | 13.62 | 13.68 | 13.68 | 0.0 (0.0%) | 43,171 |
20 Jul 2020 | USD | 13.77 | 13.86 | 13.39 | 13.68 | 13.68 | -0.17 (-1.23%) | 53,535 |
17 Jul 2020 | USD | 13.56 | 14.04 | 13.56 | 13.85 | 13.85 | +0.33 (+2.44%) | 71,063 |
16 Jul 2020 | USD | 13.56 | 13.68 | 13.3 | 13.52 | 13.52 | -0.13 (-0.95%) | 75,529 |
15 Jul 2020 | USD | 13.56 | 13.82 | 13.38 | 13.65 | 13.65 | +0.48 (+3.64%) | 97,791 |
14 Jul 2020 | USD | 12.61 | 13.225 | 12.53 | 13.17 | 13.17 | +0.62 (+4.94%) | 79,565 |
13 Jul 2020 | USD | 12.75 | 12.89 | 12.475 | 12.55 | 12.55 | +0.01 (+0.08%) | 64,500 |
10 Jul 2020 | USD | 12.34 | 12.65 | 12.27 | 12.54 | 12.54 | +0.27 (+2.20%) | 65,930 |
9 Jul 2020 | USD | 12.52 | 12.81 | 12.15 | 12.27 | 12.27 | -0.27 (-2.15%) | 54,539 |
8 Jul 2020 | USD | 12.61 | 12.76 | 12.32 | 12.54 | 12.54 | -0.07 (-0.56%) | 52,405 |
7 Jul 2020 | USD | 12.94 | 12.945 | 12.49 | 12.61 | 12.61 | -0.33 (-2.55%) | 59,868 |
6 Jul 2020 | USD | 12.61 | 13.01 | 12.45 | 12.94 | 12.94 | +0.61 (+4.95%) | 57,139 |
2 Jul 2020 | USD | 12.82 | 12.96 | 12.23 | 12.33 | 12.33 | -0.16 (-1.28%) | 66,805 |
1 Jul 2020 | USD | 13.5 | 13.59 | 12.45 | 12.49 | 12.49 | -1.05 (-7.75%) | 38,083 |
30 Jun 2020 | USD | 13.16 | 13.62 | 13.16 | 13.54 | 13.54 | +0.45 (+3.44%) | 62,416 |
29 Jun 2020 | USD | 12.61 | 13.2 | 12.61 | 13.09 | 13.09 | +0.48 (+3.81%) | 60,290 |
26 Jun 2020 | USD | 12.67 | 12.78 | 12.305 | 12.61 | 12.61 | -0.19 (-1.48%) | 187,065 |
25 Jun 2020 | USD | 12.04 | 12.8 | 12.04 | 12.8 | 12.8 | +0.59 (+4.83%) | 74,321 |
24 Jun 2020 | USD | 12.89 | 12.89 | 12.13 | 12.21 | 12.21 | -0.84 (-6.44%) | 115,076 |
23 Jun 2020 | USD | 13.13 | 13.17 | 12.9 | 13.05 | 13.05 | +0.1 (+0.77%) | 26,016 |
22 Jun 2020 | USD | 12.53 | 13.06 | 12.5 | 12.95 | 12.95 | +0.25 (+1.97%) | 59,993 |