Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 22.21 | 22.605 | 22.1054 | 22.49 | 22.49 | +0.16 (+0.72%) | 112,112 |
23 Feb 2024 | USD | 21.94 | 22.65 | 21.7091 | 22.33 | 22.33 | +0.37 (+1.68%) | 170,063 |
22 Feb 2024 | USD | 22.04 | 22.17 | 21.73 | 21.96 | 21.96 | -0.06 (-0.27%) | 131,391 |
21 Feb 2024 | USD | 21.95 | 22.09 | 21.65 | 22.02 | 22.02 | -0.12 (-0.54%) | 137,890 |
20 Feb 2024 | USD | 21.27 | 22.602 | 21.27 | 22.14 | 22.14 | +0.63 (+2.93%) | 199,564 |
16 Feb 2024 | USD | 21.61 | 21.91 | 21.49 | 21.51 | 21.51 | -0.22 (-1.01%) | 81,624 |
15 Feb 2024 | USD | 21.37 | 21.91 | 21.04 | 21.73 | 21.73 | +0.52 (+2.45%) | 143,950 |
14 Feb 2024 | USD | 20.65 | 21.28 | 20.54 | 21.21 | 21.21 | +0.92 (+4.53%) | 116,970 |
13 Feb 2024 | USD | 20.95 | 21.005 | 19.99 | 20.29 | 20.29 | -1.34 (-6.20%) | 195,759 |
12 Feb 2024 | USD | 21.26 | 21.984 | 21.26 | 21.63 | 21.63 | +0.35 (+1.64%) | 155,048 |
9 Feb 2024 | USD | 20.9 | 21.315 | 20.595 | 21.28 | 21.28 | +0.53 (+2.55%) | 146,089 |
8 Feb 2024 | USD | 19.86 | 20.77 | 19.69 | 20.75 | 20.75 | +0.87 (+4.38%) | 163,687 |
7 Feb 2024 | USD | 20.14 | 20.39 | 19.86 | 19.88 | 19.88 | -0.3 (-1.49%) | 199,463 |
6 Feb 2024 | USD | 20.5 | 21.57 | 20 | 20.18 | 20.18 | -3.31 (-14.09%) | 449,700 |
5 Feb 2024 | USD | 23.67 | 23.69 | 23.22 | 23.49 | 23.49 | -0.41 (-1.72%) | 82,349 |
2 Feb 2024 | USD | 24.19 | 24.35 | 23.86 | 23.9 | 23.9 | -0.56 (-2.29%) | 67,438 |
1 Feb 2024 | USD | 23.84 | 24.5175 | 23.84 | 24.46 | 24.46 | +0.68 (+2.86%) | 126,688 |
31 Jan 2024 | USD | 24.69 | 24.73 | 23.77 | 23.78 | 23.78 | -1.08 (-4.34%) | 94,112 |
30 Jan 2024 | USD | 24.43 | 24.92 | 24.43 | 24.86 | 24.86 | +0.24 (+0.97%) | 65,772 |
29 Jan 2024 | USD | 24.28 | 24.62 | 23.84 | 24.62 | 24.62 | +0.24 (+0.98%) | 108,701 |
26 Jan 2024 | USD | 25.12 | 25.215 | 24.33 | 24.38 | 24.38 | -0.74 (-2.95%) | 61,578 |
25 Jan 2024 | USD | 25.16 | 25.16 | 24.65 | 25.12 | 25.12 | +0.36 (+1.45%) | 111,301 |
24 Jan 2024 | USD | 25.21 | 25.21 | 24.62 | 24.76 | 24.76 | -0.04 (-0.16%) | 57,900 |
23 Jan 2024 | USD | 25.06 | 25.14 | 24.78 | 24.8 | 24.8 | +0.14 (+0.57%) | 151,900 |
22 Jan 2024 | USD | 23.93 | 24.66 | 23.93 | 24.66 | 24.66 | +0.95 (+4.01%) | 80,100 |
19 Jan 2024 | USD | 23.7 | 23.74 | 23.19 | 23.71 | 23.71 | +0.19 (+0.81%) | 64,700 |
18 Jan 2024 | USD | 23.68 | 23.703 | 23.334 | 23.52 | 23.52 | +0.09 (+0.38%) | 49,800 |
17 Jan 2024 | USD | 23.31 | 23.795 | 23.16 | 23.43 | 23.43 | -0.2 (-0.85%) | 103,100 |
16 Jan 2024 | USD | 24.36 | 24.465 | 23.48 | 23.63 | 23.63 | -1 (-4.06%) | 128,800 |
12 Jan 2024 | USD | 24.97 | 25.027 | 24.575 | 24.63 | 24.63 | +0.06 (+0.24%) | 93,700 |