| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 24.66 | 24.77 | 24.34 | 24.57 | 24.57 | -0.09 (-0.36%) | 110,600 |
| 10 Jan 2024 | USD | 24.49 | 24.795 | 24.38 | 24.66 | 24.66 | +0.12 (+0.49%) | 113,500 |
| 9 Jan 2024 | USD | 25.04 | 25.463 | 24.48 | 24.54 | 24.54 | -0.9 (-3.54%) | 97,600 |
| 8 Jan 2024 | USD | 25.27 | 25.71 | 25.055 | 25.44 | 25.44 | +0.28 (+1.11%) | 58,900 |
| 5 Jan 2024 | USD | 25.08 | 25.39 | 24.92 | 25.16 | 25.16 | -0.13 (-0.51%) | 99,400 |
| 4 Jan 2024 | USD | 25.64 | 25.705 | 25.29 | 25.29 | 25.29 | -0.24 (-0.94%) | 74,900 |
| 3 Jan 2024 | USD | 26.16 | 26.195 | 25.51 | 25.53 | 25.53 | -0.82 (-3.11%) | 73,800 |
| 2 Jan 2024 | USD | 26.55 | 26.815 | 26.15 | 26.35 | 26.35 | -0.6 (-2.23%) | 92,500 |
| 29 Dec 2023 | USD | 27.36 | 27.41 | 26.76 | 26.95 | 26.95 | -0.36 (-1.32%) | 57,700 |
| 28 Dec 2023 | USD | 26.98 | 27.46 | 26.98 | 27.31 | 27.31 | +0.16 (+0.59%) | 47,400 |
| 27 Dec 2023 | USD | 27.39 | 27.39 | 27.04 | 27.15 | 27.15 | -0.08 (-0.29%) | 82,000 |
| 26 Dec 2023 | USD | 27.5 | 27.73 | 27.16 | 27.23 | 27.23 | -0.07 (-0.26%) | 83,600 |
| 22 Dec 2023 | USD | 27.12 | 27.46 | 26.94 | 27.3 | 27.3 | +0.34 (+1.26%) | 63,900 |
| 21 Dec 2023 | USD | 26.48 | 26.98 | 26.25 | 26.96 | 26.96 | +0.7 (+2.67%) | 79,500 |
| 20 Dec 2023 | USD | 26.49 | 27.125 | 26.2 | 26.26 | 26.26 | -0.14 (-0.53%) | 127,500 |
| 19 Dec 2023 | USD | 25.78 | 26.47 | 25.39 | 26.4 | 26.4 | +0.9 (+3.53%) | 178,300 |
| 18 Dec 2023 | USD | 26.35 | 26.35 | 25.325 | 25.5 | 25.5 | -0.58 (-2.22%) | 156,900 |
| 15 Dec 2023 | USD | 26.42 | 27.32 | 26.025 | 26.08 | 26.08 | -0.3 (-1.14%) | 285,000 |
| 14 Dec 2023 | USD | 25.88 | 26.43 | 25.41 | 26.38 | 26.38 | +1.01 (+3.98%) | 171,200 |
| 13 Dec 2023 | USD | 24.67 | 25.4 | 24.4 | 25.37 | 25.37 | +0.74 (+3.00%) | 140,700 |
| 12 Dec 2023 | USD | 24.97 | 24.97 | 24.465 | 24.63 | 24.63 | -0.31 (-1.24%) | 68,500 |
| 11 Dec 2023 | USD | 24.97 | 25.167 | 24.88 | 24.94 | 24.94 | +0.07 (+0.28%) | 75,000 |
| 8 Dec 2023 | USD | 24.74 | 25.03 | 24.62 | 24.87 | 24.87 | +0.12 (+0.48%) | 71,500 |
| 7 Dec 2023 | USD | 24.5 | 24.83 | 24.229 | 24.75 | 24.75 | +0.24 (+0.98%) | 118,400 |
| 6 Dec 2023 | USD | 24.85 | 25.15 | 24.51 | 24.51 | 24.51 | -0.07 (-0.28%) | 49,300 |
| 5 Dec 2023 | USD | 25.18 | 25.38 | 24.56 | 24.58 | 24.58 | -0.65 (-2.58%) | 80,400 |
| 4 Dec 2023 | USD | 25.03 | 25.36 | 24.94 | 25.23 | 25.23 | +0.23 (+0.92%) | 64,700 |
| 1 Dec 2023 | USD | 24.64 | 25.28 | 24.57 | 25 | 25 | +0.36 (+1.46%) | 77,200 |
| 30 Nov 2023 | USD | 24.67 | 24.88 | 24.51 | 24.64 | 24.64 | -0.07 (-0.28%) | 120,700 |
| 29 Nov 2023 | USD | 25.07 | 25.25 | 24.69 | 24.71 | 24.71 | -0.06 (-0.24%) | 47,900 |
