| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 16.5 | 16.7 | 16.35 | 16.4 | 16.4 | -0.25 (-1.50%) | 68,238 |
| 2 May 2017 | USD | 17.6 | 17.6 | 16.6 | 16.65 | 16.65 | -0.9 (-5.13%) | 83,973 |
| 1 May 2017 | USD | 17.35 | 17.65 | 17.25 | 17.55 | 17.55 | +0.3 (+1.74%) | 71,506 |
| 28 Apr 2017 | USD | 17.65 | 17.65 | 17.2 | 17.25 | 17.25 | -0.35 (-1.99%) | 76,712 |
| 27 Apr 2017 | USD | 17.95 | 17.95 | 17.55 | 17.6 | 17.6 | -0.2 (-1.12%) | 45,234 |
| 26 Apr 2017 | USD | 17.7 | 18 | 17.55 | 17.8 | 17.8 | +0.1 (+0.56%) | 91,517 |
| 25 Apr 2017 | USD | 17.65 | 17.95 | 17.5 | 17.7 | 17.7 | +0.25 (+1.43%) | 95,924 |
| 24 Apr 2017 | USD | 17.5 | 17.55 | 17.25 | 17.45 | 17.45 | +0.35 (+2.05%) | 62,016 |
| 21 Apr 2017 | USD | 16.9 | 17.2 | 16.75 | 17.1 | 17.1 | +0.25 (+1.48%) | 148,239 |
| 20 Apr 2017 | USD | 16.4 | 16.925 | 16.35 | 16.85 | 16.85 | +0.5 (+3.06%) | 60,702 |
| 19 Apr 2017 | USD | 16.4 | 16.45 | 16.225 | 16.35 | 16.35 | 0.0 (0.0%) | 61,364 |
| 18 Apr 2017 | USD | 16.3 | 16.45 | 16.15 | 16.35 | 16.35 | 0.0 (0.0%) | 37,834 |
| 17 Apr 2017 | USD | 16.1 | 16.4 | 16.05 | 16.35 | 16.35 | +0.3 (+1.87%) | 65,118 |
| 14 Apr 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 15.9 | 16.35 | 15.9 | 16.05 | 16.05 | 0.0 (0.0%) | 54,744 |
| 12 Apr 2017 | USD | 16.25 | 16.3 | 15.9 | 16.05 | 16.05 | -0.3 (-1.83%) | 46,668 |
| 11 Apr 2017 | USD | 16.3 | 16.5 | 16.2 | 16.35 | 16.35 | 0.0 (0.0%) | 52,667 |
| 10 Apr 2017 | USD | 16.45 | 16.55 | 16.15 | 16.35 | 16.35 | -0.1 (-0.61%) | 65,245 |
| 7 Apr 2017 | USD | 16.2 | 16.45 | 16.175 | 16.45 | 16.45 | +0.25 (+1.54%) | 71,678 |
| 6 Apr 2017 | USD | 16 | 16.375 | 15.95 | 16.2 | 16.2 | +0.25 (+1.57%) | 89,778 |
| 5 Apr 2017 | USD | 16.1 | 16.45 | 15.95 | 15.95 | 15.95 | -0.25 (-1.54%) | 82,377 |
| 4 Apr 2017 | USD | 16.35 | 16.5 | 16.05 | 16.2 | 16.2 | -0.25 (-1.52%) | 70,857 |
| 3 Apr 2017 | USD | 16.85 | 16.85 | 16.4 | 16.45 | 16.45 | -0.5 (-2.95%) | 115,793 |
| 31 Mar 2017 | USD | 16.6 | 17 | 16.37 | 16.95 | 16.95 | +0.4 (+2.42%) | 220,901 |
| 30 Mar 2017 | USD | 16.2 | 16.65 | 16.15 | 16.55 | 16.55 | +0.3 (+1.85%) | 69,962 |
| 29 Mar 2017 | USD | 16.25 | 16.35 | 16.1 | 16.25 | 16.25 | -0.1 (-0.61%) | 49,384 |
| 28 Mar 2017 | USD | 16.25 | 16.35 | 16 | 16.35 | 16.35 | +0.1 (+0.62%) | 47,101 |
| 27 Mar 2017 | USD | 15.95 | 16.275 | 15.7 | 16.25 | 16.25 | +0.2 (+1.25%) | 59,845 |
| 24 Mar 2017 | USD | 16.05 | 16.2 | 15.95 | 16.05 | 16.05 | +0.05 (+0.31%) | 50,039 |
| 23 Mar 2017 | USD | 15.1 | 16.05 | 15.05 | 16 | 16 | +0.95 (+6.31%) | 105,677 |
