| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 15.3 | 15.5 | 15.05 | 15.05 | 15.05 | -0.25 (-1.63%) | 152,748 |
| 21 Mar 2017 | USD | 16 | 16.05 | 15.25 | 15.3 | 15.3 | -0.7 (-4.38%) | 116,989 |
| 20 Mar 2017 | USD | 16 | 16.125 | 15.85 | 16 | 16 | 0.0 (0.0%) | 168,493 |
| 17 Mar 2017 | USD | 15.95 | 16.25 | 15.8 | 16 | 16 | -0.05 (-0.31%) | 199,423 |
| 16 Mar 2017 | USD | 15.75 | 16.25 | 15.65 | 16.05 | 16.05 | +0.4 (+2.56%) | 164,342 |
| 15 Mar 2017 | USD | 15.25 | 15.9 | 15.25 | 15.65 | 15.65 | +0.45 (+2.96%) | 191,403 |
| 14 Mar 2017 | USD | 15.3 | 15.55 | 15.1 | 15.2 | 15.2 | -0.15 (-0.98%) | 162,905 |
| 13 Mar 2017 | USD | 15.7 | 15.775 | 15.3 | 15.35 | 15.35 | -0.35 (-2.23%) | 131,415 |
| 10 Mar 2017 | USD | 16 | 16.2 | 15.7 | 15.7 | 15.7 | -0.25 (-1.57%) | 109,872 |
| 9 Mar 2017 | USD | 16 | 16.2 | 15.9 | 15.95 | 15.95 | +0.05 (+0.31%) | 82,029 |
| 8 Mar 2017 | USD | 16.25 | 16.4 | 15.9 | 15.9 | 15.9 | -0.25 (-1.55%) | 60,818 |
| 7 Mar 2017 | USD | 16.15 | 16.35 | 16.1 | 16.15 | 16.15 | +0.05 (+0.31%) | 57,342 |
| 6 Mar 2017 | USD | 16.15 | 16.2 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 52,214 |
| 3 Mar 2017 | USD | 16.25 | 16.3 | 16.05 | 16.2 | 16.2 | 0.0 (0.0%) | 51,690 |
| 2 Mar 2017 | USD | 16.45 | 16.5 | 16.15 | 16.2 | 16.2 | -0.25 (-1.52%) | 55,837 |
| 1 Mar 2017 | USD | 16.35 | 16.75 | 16.25 | 16.45 | 16.45 | +0.35 (+2.17%) | 92,509 |
| 28 Feb 2017 | USD | 16.5 | 16.55 | 16 | 16.1 | 16.1 | -0.4 (-2.42%) | 89,848 |
| 27 Feb 2017 | USD | 16.5 | 16.675 | 16.25 | 16.5 | 16.5 | -0.05 (-0.30%) | 92,410 |
| 24 Feb 2017 | USD | 16.35 | 16.75 | 16.25 | 16.55 | 16.55 | +0.1 (+0.61%) | 82,670 |
| 23 Feb 2017 | USD | 16.55 | 16.6 | 16.225 | 16.45 | 16.45 | -0.05 (-0.30%) | 43,171 |
| 22 Feb 2017 | USD | 16.65 | 16.65 | 16.45 | 16.5 | 16.5 | -0.1 (-0.60%) | 40,015 |
| 21 Feb 2017 | USD | 16.55 | 16.65 | 16.35 | 16.6 | 16.6 | +0.1 (+0.61%) | 52,183 |
| 20 Feb 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 16.1 | 16.525 | 16 | 16.5 | 16.5 | +0.45 (+2.80%) | 121,513 |
| 16 Feb 2017 | USD | 16.1 | 16.2 | 15.85 | 16.05 | 16.05 | -0.05 (-0.31%) | 155,548 |
| 15 Feb 2017 | USD | 16.2 | 16.45 | 16.025 | 16.1 | 16.1 | -0.2 (-1.23%) | 107,695 |
| 14 Feb 2017 | USD | 16.7 | 16.7 | 16.2 | 16.3 | 16.3 | -0.55 (-3.26%) | 109,636 |
| 13 Feb 2017 | USD | 17.15 | 17.15 | 16.75 | 16.85 | 16.85 | -0.2 (-1.17%) | 73,191 |
| 10 Feb 2017 | USD | 16.9 | 17.1 | 16.75 | 17.05 | 17.05 | +0.25 (+1.49%) | 94,540 |
| 9 Feb 2017 | USD | 16.55 | 16.95 | 16.45 | 16.8 | 16.8 | +0.35 (+2.13%) | 62,352 |
