| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 18.75 | 18.75 | 18.3 | 18.3 | 18.3 | -0.4 (-2.14%) | 50,633 |
| 27 Dec 2016 | USD | 18.55 | 18.9 | 18.55 | 18.7 | 18.7 | +0.2 (+1.08%) | 73,393 |
| 26 Dec 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 18.5 | 18.666 | 18.4 | 18.5 | 18.5 | +0.15 (+0.82%) | 54,287 |
| 22 Dec 2016 | USD | 18.6 | 18.7 | 18.3 | 18.35 | 18.35 | -0.3 (-1.61%) | 65,513 |
| 21 Dec 2016 | USD | 18.8 | 19 | 18.6 | 18.65 | 18.65 | -0.3 (-1.58%) | 52,380 |
| 20 Dec 2016 | USD | 18.55 | 18.95 | 18.5 | 18.95 | 18.95 | +0.5 (+2.71%) | 77,445 |
| 19 Dec 2016 | USD | 18.65 | 18.85 | 18.325 | 18.45 | 18.45 | -0.15 (-0.81%) | 96,922 |
| 16 Dec 2016 | USD | 18.5 | 18.85 | 18.25 | 18.6 | 18.6 | +0.2 (+1.09%) | 272,602 |
| 15 Dec 2016 | USD | 18.25 | 18.85 | 17.85 | 18.4 | 18.4 | +0.05 (+0.27%) | 135,118 |
| 14 Dec 2016 | USD | 18.4 | 18.75 | 18.25 | 18.35 | 18.35 | -0.15 (-0.81%) | 128,623 |
| 13 Dec 2016 | USD | 18.5 | 18.9 | 18.25 | 18.5 | 18.5 | +0.15 (+0.82%) | 198,274 |
| 12 Dec 2016 | USD | 17.45 | 18.5 | 17.45 | 18.35 | 18.35 | +0.75 (+4.26%) | 202,650 |
| 9 Dec 2016 | USD | 17.55 | 17.75 | 17.4 | 17.6 | 17.6 | -0.05 (-0.28%) | 174,607 |
| 8 Dec 2016 | USD | 17.75 | 17.95 | 17.5 | 17.65 | 17.65 | 0.0 (0.0%) | 206,354 |
| 7 Dec 2016 | USD | 18 | 18 | 17.6 | 17.65 | 17.65 | -0.25 (-1.40%) | 115,968 |
| 6 Dec 2016 | USD | 17.5 | 18 | 17.45 | 17.9 | 17.9 | +0.45 (+2.58%) | 134,370 |
| 5 Dec 2016 | USD | 17.2 | 17.55 | 17.2 | 17.45 | 17.45 | -0.15 (-0.85%) | 154,125 |
| 2 Dec 2016 | USD | 17.2 | 17.75 | 17.1 | 17.6 | 17.6 | +0.35 (+2.03%) | 75,658 |
| 1 Dec 2016 | USD | 17.6 | 17.8 | 17 | 17.25 | 17.25 | -0.2 (-1.15%) | 67,462 |
| 30 Nov 2016 | USD | 17.65 | 17.95 | 17.25 | 17.45 | 17.45 | -0.25 (-1.41%) | 97,841 |
| 29 Nov 2016 | USD | 18.2 | 18.2 | 17.675 | 17.7 | 17.7 | -0.4 (-2.21%) | 102,594 |
| 28 Nov 2016 | USD | 18 | 18.325 | 17.9 | 18.1 | 18.1 | +0.25 (+1.40%) | 217,229 |
| 25 Nov 2016 | USD | 17.5 | 17.9 | 17.5 | 17.85 | 17.85 | +0.2 (+1.13%) | 37,406 |
| 24 Nov 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 17.4 | 17.75 | 17.25 | 17.65 | 17.65 | +0.15 (+0.86%) | 83,198 |
| 22 Nov 2016 | USD | 17.35 | 17.5 | 17.15 | 17.5 | 17.5 | +0.35 (+2.04%) | 157,064 |
| 21 Nov 2016 | USD | 16.95 | 17.2 | 16.881 | 17.15 | 17.15 | +0.25 (+1.48%) | 117,679 |
| 18 Nov 2016 | USD | 16.8 | 16.95 | 16.6 | 16.9 | 16.9 | +0.2 (+1.20%) | 157,114 |
| 17 Nov 2016 | USD | 16.85 | 16.85 | 16.4 | 16.7 | 16.7 | -0.05 (-0.30%) | 121,699 |
