| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 16.85 | 16.95 | 16.7 | 16.75 | 16.75 | -0.05 (-0.30%) | 231,975 |
| 15 Nov 2016 | USD | 17 | 17.05 | 16.6 | 16.8 | 16.8 | -0.05 (-0.30%) | 138,765 |
| 14 Nov 2016 | USD | 17.45 | 17.45 | 16.6916 | 16.85 | 16.85 | +0.1 (+0.60%) | 235,641 |
| 11 Nov 2016 | USD | 15.8 | 16.75 | 15.605 | 16.75 | 16.75 | +1 (+6.35%) | 266,878 |
| 10 Nov 2016 | USD | 15.3 | 15.9 | 15.1 | 15.75 | 15.75 | +0.5 (+3.28%) | 141,365 |
| 9 Nov 2016 | USD | 14.55 | 15.3 | 14.5 | 15.25 | 15.25 | +0.45 (+3.04%) | 189,099 |
| 8 Nov 2016 | USD | 14.6 | 14.9 | 13.7456 | 14.8 | 14.8 | +0.25 (+1.72%) | 127,770 |
| 7 Nov 2016 | USD | 14.2 | 14.85 | 14 | 14.55 | 14.55 | +0.6 (+4.30%) | 177,287 |
| 4 Nov 2016 | USD | 14.15 | 14.45 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 198,717 |
| 3 Nov 2016 | USD | 14.2 | 14.2 | 13.85 | 13.95 | 13.95 | +0.1 (+0.72%) | 105,938 |
| 2 Nov 2016 | USD | 14.05 | 14.1 | 13.8 | 13.85 | 13.85 | -0.15 (-1.07%) | 116,160 |
| 1 Nov 2016 | USD | 14 | 14.05 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 76,880 |
| 31 Oct 2016 | USD | 14.05 | 14.05 | 13.85 | 13.9 | 13.9 | -0.05 (-0.36%) | 107,758 |
| 28 Oct 2016 | USD | 14 | 14.1 | 13.85 | 13.95 | 13.95 | 0.0 (0.0%) | 64,134 |
| 27 Oct 2016 | USD | 14.05 | 14.1 | 13.7745 | 13.95 | 13.95 | +0.05 (+0.36%) | 69,252 |
| 26 Oct 2016 | USD | 13.85 | 14.1 | 13.85 | 13.9 | 13.9 | 0.0 (0.0%) | 59,140 |
| 25 Oct 2016 | USD | 13.95 | 13.9762 | 13.6 | 13.9 | 13.9 | -0.1 (-0.71%) | 63,173 |
| 24 Oct 2016 | USD | 13.8 | 14.15 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 60,975 |
| 21 Oct 2016 | USD | 13.6 | 13.975 | 13.6 | 13.8 | 13.8 | +0.05 (+0.36%) | 59,240 |
| 20 Oct 2016 | USD | 13.65 | 13.85 | 13.55 | 13.75 | 13.75 | -0.05 (-0.36%) | 77,191 |
| 19 Oct 2016 | USD | 13.8 | 14 | 13.65 | 13.8 | 13.8 | -0.15 (-1.08%) | 58,412 |
| 18 Oct 2016 | USD | 13.95 | 14 | 13.8 | 13.95 | 13.95 | +0.15 (+1.09%) | 55,156 |
| 17 Oct 2016 | USD | 13.65 | 14 | 13.65 | 13.8 | 13.8 | +0.12 (+0.88%) | 126,450 |
| 14 Oct 2016 | USD | 13.68 | 13.8968 | 13.66 | 13.68 | 13.68 | +0.06 (+0.44%) | 67,375 |
| 13 Oct 2016 | USD | 13.46 | 13.77 | 13.46 | 13.62 | 13.62 | +0.03 (+0.22%) | 82,611 |
| 12 Oct 2016 | USD | 13.45 | 13.74 | 13.38 | 13.59 | 13.59 | +0.04 (+0.30%) | 74,978 |
| 11 Oct 2016 | USD | 13.69 | 13.76 | 13.51 | 13.55 | 13.55 | -0.24 (-1.74%) | 71,601 |
| 10 Oct 2016 | USD | 13.82 | 14.02 | 13.76 | 13.79 | 13.79 | -0.11 (-0.79%) | 123,564 |
| 7 Oct 2016 | USD | 13.93 | 14.05 | 13.75 | 13.9 | 13.9 | -0.13 (-0.93%) | 85,899 |
| 6 Oct 2016 | USD | 13.9 | 14.04 | 13.7 | 14.03 | 14.03 | +0.17 (+1.23%) | 106,557 |
