| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 13.64 | 13.99 | 13.64 | 13.86 | 13.86 | +0.21 (+1.54%) | 93,128 |
| 4 Oct 2016 | USD | 13.83 | 13.84 | 13.5 | 13.65 | 13.65 | -0.01 (-0.07%) | 45,953 |
| 3 Oct 2016 | USD | 13.75 | 13.8695 | 13.61 | 13.66 | 13.66 | -0.2 (-1.44%) | 90,528 |
| 30 Sep 2016 | USD | 13.45 | 14.279 | 13.17 | 13.86 | 13.86 | +0.59 (+4.45%) | 205,788 |
| 29 Sep 2016 | USD | 13.39 | 13.56 | 13.215 | 13.27 | 13.27 | -0.14 (-1.04%) | 96,000 |
| 28 Sep 2016 | USD | 13.3 | 13.64 | 13.3 | 13.41 | 13.41 | +0.1 (+0.75%) | 118,790 |
| 27 Sep 2016 | USD | 13.19 | 13.35 | 13.19 | 13.31 | 13.31 | +0.18 (+1.37%) | 78,701 |
| 26 Sep 2016 | USD | 13.2 | 13.38 | 13 | 13.13 | 13.13 | -0.1 (-0.76%) | 62,462 |
| 23 Sep 2016 | USD | 13.16 | 13.39 | 12.8 | 13.23 | 13.23 | +0.03 (+0.23%) | 68,012 |
| 22 Sep 2016 | USD | 12.8 | 13.2499 | 12.41 | 13.2 | 13.2 | +0.41 (+3.21%) | 90,604 |
| 21 Sep 2016 | USD | 12.58 | 12.8 | 12.26 | 12.79 | 12.79 | +0.15 (+1.19%) | 125,286 |
| 20 Sep 2016 | USD | 12.29 | 12.68 | 12.29 | 12.64 | 12.64 | +0.34 (+2.76%) | 73,701 |
| 19 Sep 2016 | USD | 12 | 12.34 | 12 | 12.3 | 12.3 | +0.36 (+3.02%) | 70,931 |
| 16 Sep 2016 | USD | 12.13 | 12.29 | 11.67 | 11.94 | 11.94 | -0.16 (-1.32%) | 333,665 |
| 15 Sep 2016 | USD | 12.05 | 12.15 | 11.85 | 12.1 | 12.1 | +0.06 (+0.50%) | 117,701 |
| 14 Sep 2016 | USD | 12.07 | 12.155 | 11.54 | 12.04 | 12.04 | +0.03 (+0.25%) | 62,904 |
| 13 Sep 2016 | USD | 12.13 | 12.26 | 11.96 | 12.01 | 12.01 | -0.19 (-1.56%) | 90,964 |
| 12 Sep 2016 | USD | 11.96 | 12.2 | 11.82 | 12.2 | 12.2 | +0.26 (+2.18%) | 89,976 |
| 9 Sep 2016 | USD | 12.15 | 12.2 | 11.93 | 11.94 | 11.94 | -0.26 (-2.13%) | 78,458 |
| 8 Sep 2016 | USD | 12.2 | 12.22 | 12.11 | 12.2 | 12.2 | +0.02 (+0.16%) | 94,957 |
| 7 Sep 2016 | USD | 12.2 | 12.25 | 12.17 | 12.18 | 12.18 | 0.0 (0.0%) | 192,311 |
| 6 Sep 2016 | USD | 12.19 | 12.22 | 12.16 | 12.18 | 12.18 | -0.02 (-0.16%) | 112,299 |
| 5 Sep 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.2 | 12.2399 | 12.06 | 12.2 | 12.2 | 0.0 (0.0%) | 33,258 |
| 1 Sep 2016 | USD | 12.18 | 12.2 | 12.03 | 12.2 | 12.2 | +0.08 (+0.66%) | 37,647 |
| 31 Aug 2016 | USD | 12.05 | 12.29 | 12 | 12.12 | 12.12 | -0.05 (-0.41%) | 50,965 |
| 30 Aug 2016 | USD | 12.2 | 12.25 | 12.14 | 12.17 | 12.17 | -0.03 (-0.25%) | 69,446 |
| 29 Aug 2016 | USD | 12.04 | 12.215 | 12.04 | 12.2 | 12.2 | +0.17 (+1.41%) | 98,367 |
| 26 Aug 2016 | USD | 12.2 | 12.2 | 12 | 12.03 | 12.03 | -0.16 (-1.31%) | 23,485 |
| 25 Aug 2016 | USD | 12.19 | 12.31 | 12.13 | 12.19 | 12.19 | 0.0 (0.0%) | 58,593 |
