| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 12.2 | 12.21 | 12.03 | 12.19 | 12.19 | +0.04 (+0.33%) | 63,418 |
| 23 Aug 2016 | USD | 12.18 | 12.22 | 12.11 | 12.15 | 12.15 | +0.05 (+0.41%) | 32,695 |
| 22 Aug 2016 | USD | 12.16 | 12.17 | 11.95 | 12.1 | 12.1 | -0.05 (-0.41%) | 32,899 |
| 19 Aug 2016 | USD | 12.04 | 12.27 | 12.04 | 12.15 | 12.15 | +0.05 (+0.41%) | 46,710 |
| 18 Aug 2016 | USD | 11.78 | 12.13 | 11.78 | 12.1 | 12.1 | +0.06 (+0.50%) | 27,227 |
| 17 Aug 2016 | USD | 12.14 | 12.2199 | 11.95 | 12.04 | 12.04 | -0.1 (-0.82%) | 27,785 |
| 16 Aug 2016 | USD | 12.2 | 12.28 | 12.13 | 12.14 | 12.14 | -0.1 (-0.82%) | 27,538 |
| 15 Aug 2016 | USD | 12.22 | 12.3 | 12.21 | 12.24 | 12.24 | 0.0 (0.0%) | 23,955 |
| 12 Aug 2016 | USD | 12.13 | 12.3 | 12.13 | 12.24 | 12.24 | -0.03 (-0.24%) | 24,781 |
| 11 Aug 2016 | USD | 12.3 | 12.33 | 12.21 | 12.27 | 12.27 | -0.02 (-0.16%) | 43,613 |
| 10 Aug 2016 | USD | 12.25 | 12.35 | 12.23 | 12.29 | 12.29 | -0.02 (-0.16%) | 26,040 |
| 9 Aug 2016 | USD | 12.27 | 12.35 | 12.27 | 12.31 | 12.31 | +0.07 (+0.57%) | 13,316 |
| 8 Aug 2016 | USD | 12.31 | 12.31 | 12.23 | 12.24 | 12.24 | +0.02 (+0.16%) | 21,663 |
| 5 Aug 2016 | USD | 12.05 | 12.31 | 12.05 | 12.22 | 12.22 | +0.17 (+1.41%) | 45,889 |
| 4 Aug 2016 | USD | 12.27 | 12.32 | 11.641 | 12.05 | 12.05 | -0.27 (-2.19%) | 28,368 |
| 3 Aug 2016 | USD | 12.45 | 12.45 | 12.25 | 12.32 | 12.32 | -0.1 (-0.81%) | 33,976 |
| 2 Aug 2016 | USD | 12.72 | 12.75 | 12.4 | 12.42 | 12.42 | -0.26 (-2.05%) | 21,695 |
| 1 Aug 2016 | USD | 12.58 | 12.74 | 12.42 | 12.68 | 12.68 | +0.06 (+0.48%) | 34,040 |
| 29 Jul 2016 | USD | 12.75 | 12.75 | 12.51 | 12.62 | 12.62 | -0.12 (-0.94%) | 42,313 |
| 28 Jul 2016 | USD | 12.69 | 12.75 | 12.62 | 12.74 | 12.74 | -0.05 (-0.39%) | 16,327 |
| 27 Jul 2016 | USD | 12.67 | 12.82 | 12.46 | 12.79 | 12.79 | +0.09 (+0.71%) | 56,843 |
| 26 Jul 2016 | USD | 12.55 | 12.92 | 12.55 | 12.7 | 12.7 | +0.1 (+0.79%) | 12,089 |
| 25 Jul 2016 | USD | 12.57 | 12.63 | 12.52 | 12.6 | 12.6 | -0.04 (-0.32%) | 10,451 |
| 22 Jul 2016 | USD | 12.64 | 12.7 | 12.49 | 12.64 | 12.64 | -0.01 (-0.08%) | 47,491 |
| 21 Jul 2016 | USD | 12.71 | 12.71 | 12.64 | 12.65 | 12.65 | -0.1 (-0.78%) | 23,073 |
| 20 Jul 2016 | USD | 12.79 | 12.83 | 12.65 | 12.75 | 12.75 | +0.06 (+0.47%) | 19,458 |
| 19 Jul 2016 | USD | 12.8 | 12.8 | 12.64 | 12.69 | 12.69 | -0.1 (-0.78%) | 30,388 |
| 18 Jul 2016 | USD | 12.89 | 12.9 | 12.66 | 12.79 | 12.79 | -0.11 (-0.85%) | 23,494 |
| 15 Jul 2016 | USD | 12.94 | 12.94 | 12.67 | 12.9 | 12.9 | +0.08 (+0.62%) | 26,454 |
| 14 Jul 2016 | USD | 12.79 | 12.97 | 12.66 | 12.82 | 12.82 | +0.09 (+0.71%) | 19,140 |
