Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 12.91 | 12.93 | 12.59 | 12.73 | 12.73 | -0.18 (-1.39%) | 54,521 |
12 Jul 2016 | USD | 12.85 | 13.13 | 12.44 | 12.91 | 12.91 | +0.08 (+0.62%) | 36,276 |
11 Jul 2016 | USD | 12.79 | 12.93 | 12.76 | 12.83 | 12.83 | +0.05 (+0.39%) | 30,198 |
8 Jul 2016 | USD | 12.27 | 12.83 | 12.26 | 12.78 | 12.78 | +0.56 (+4.58%) | 57,538 |
7 Jul 2016 | USD | 12.22 | 12.3 | 12.09 | 12.22 | 12.22 | +0.02 (+0.16%) | 44,690 |
6 Jul 2016 | USD | 12.15 | 12.31 | 12.15 | 12.2 | 12.2 | +0.04 (+0.33%) | 34,091 |
5 Jul 2016 | USD | 12.15 | 12.47 | 11.89 | 12.16 | 12.16 | -0.06 (-0.49%) | 33,267 |
4 Jul 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.41 | 12.48 | 12.1 | 12.22 | 12.22 | -0.23 (-1.85%) | 58,872 |
30 Jun 2016 | USD | 12.13 | 12.55 | 12.035 | 12.45 | 12.45 | +0.38 (+3.15%) | 69,262 |
29 Jun 2016 | USD | 12.1 | 12.22 | 11.92 | 12.07 | 12.07 | +0.02 (+0.17%) | 165,108 |
28 Jun 2016 | USD | 12.09 | 12.26 | 11.89 | 12.05 | 12.05 | +0.01 (+0.08%) | 77,305 |
27 Jun 2016 | USD | 12.17 | 12.215 | 11.9 | 12.04 | 12.04 | -0.3 (-2.43%) | 94,803 |
24 Jun 2016 | USD | 12 | 12.42 | 12 | 12.34 | 12.34 | -0.21 (-1.67%) | 200,617 |
23 Jun 2016 | USD | 12.22 | 12.7 | 12.22 | 12.55 | 12.55 | +0.4 (+3.29%) | 68,082 |
22 Jun 2016 | USD | 12.42 | 12.47 | 12.1 | 12.15 | 12.15 | -0.21 (-1.70%) | 29,413 |
21 Jun 2016 | USD | 12.23 | 12.45 | 11.6094 | 12.36 | 12.36 | +0.09 (+0.73%) | 66,391 |
20 Jun 2016 | USD | 12.05 | 12.34 | 11.99 | 12.27 | 12.27 | +0.33 (+2.76%) | 53,613 |
17 Jun 2016 | USD | 12.03 | 12.05 | 11.83 | 11.94 | 11.94 | -0.12 (-1.00%) | 118,779 |
16 Jun 2016 | USD | 11.7 | 12.1 | 11.7 | 12.06 | 12.06 | +0.31 (+2.64%) | 37,104 |
15 Jun 2016 | USD | 11.85 | 11.99 | 11.655 | 11.75 | 11.75 | -0.03 (-0.25%) | 43,250 |
14 Jun 2016 | USD | 11.55 | 11.99 | 11.55 | 11.78 | 11.78 | +0.19 (+1.64%) | 64,443 |
13 Jun 2016 | USD | 11.63 | 11.7 | 11.555 | 11.59 | 11.59 | -0.14 (-1.19%) | 43,648 |
10 Jun 2016 | USD | 11.72 | 11.9 | 11.51 | 11.73 | 11.73 | -0.03 (-0.26%) | 29,572 |
9 Jun 2016 | USD | 11.7 | 11.85 | 11.6 | 11.76 | 11.76 | +0.06 (+0.51%) | 48,015 |
8 Jun 2016 | USD | 11.46 | 11.8 | 11.46 | 11.7 | 11.7 | +0.21 (+1.83%) | 87,943 |
7 Jun 2016 | USD | 11.43 | 11.63 | 11.43 | 11.49 | 11.49 | +0.03 (+0.26%) | 27,410 |
6 Jun 2016 | USD | 11.35 | 11.62 | 11.33 | 11.46 | 11.46 | +0.11 (+0.97%) | 73,777 |
3 Jun 2016 | USD | 11.25 | 11.54 | 11.24 | 11.35 | 11.35 | -0.02 (-0.18%) | 57,160 |
2 Jun 2016 | USD | 11.19 | 11.38 | 11.03 | 11.37 | 11.37 | +0.14 (+1.25%) | 38,903 |