| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 11.15 | 11.25 | 11.14 | 11.23 | 11.23 | -0.04 (-0.35%) | 25,862 |
| 31 May 2016 | USD | 11.34 | 11.34 | 11.07 | 11.27 | 11.27 | -0.02 (-0.18%) | 45,685 |
| 30 May 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 11.35 | 11.47 | 11 | 11.29 | 11.29 | +0.01 (+0.09%) | 17,525 |
| 26 May 2016 | USD | 11.14 | 11.33 | 11.07 | 11.28 | 11.28 | +0.1 (+0.89%) | 21,599 |
| 25 May 2016 | USD | 11.4 | 11.45 | 11.06 | 11.18 | 11.18 | -0.22 (-1.93%) | 15,998 |
| 24 May 2016 | USD | 11.1 | 11.5 | 11.08 | 11.4 | 11.4 | +0.36 (+3.26%) | 83,055 |
| 23 May 2016 | USD | 11.01 | 11.23 | 10.75 | 11.04 | 11.04 | +0.04 (+0.36%) | 113,150 |
| 20 May 2016 | USD | 10.39 | 11.03 | 10.39 | 11 | 11 | +0.68 (+6.59%) | 95,841 |
| 19 May 2016 | USD | 10.6 | 10.71 | 10.3 | 10.32 | 10.32 | -0.38 (-3.55%) | 249,245 |
| 18 May 2016 | USD | 10.43 | 10.88 | 10.43 | 10.7 | 10.7 | +0.23 (+2.20%) | 52,697 |
| 17 May 2016 | USD | 10.77 | 10.81 | 10.43 | 10.47 | 10.47 | -0.45 (-4.12%) | 61,699 |
| 16 May 2016 | USD | 10.7 | 10.99 | 10.7 | 10.92 | 10.92 | +0.2 (+1.87%) | 47,097 |
| 13 May 2016 | USD | 10.74 | 10.86 | 10.69 | 10.72 | 10.72 | +0.11 (+1.04%) | 71,323 |
| 12 May 2016 | USD | 10.6 | 10.73 | 10.55 | 10.61 | 10.61 | +0.02 (+0.19%) | 59,802 |
| 11 May 2016 | USD | 10.61 | 10.8 | 10.58 | 10.59 | 10.59 | -0.03 (-0.28%) | 68,092 |
| 10 May 2016 | USD | 11.1 | 11.1 | 10.44 | 10.62 | 10.62 | -0.45 (-4.07%) | 31,831 |
| 9 May 2016 | USD | 10.86 | 11.15 | 10.68 | 11.07 | 11.07 | +0.27 (+2.50%) | 51,721 |
| 6 May 2016 | USD | 10.17 | 10.84 | 9.98 | 10.8 | 10.8 | +0.21 (+1.98%) | 181,891 |
| 5 May 2016 | USD | 11.24 | 11.24 | 10.57 | 10.59 | 10.59 | 0.0 (0.0%) | 42,617 |
| 4 May 2016 | USD | 10.62 | 10.83 | 10.57 | 10.59 | 10.59 | -0.1 (-0.94%) | 28,987 |
| 3 May 2016 | USD | 10.99 | 11.01 | 10.68 | 10.69 | 10.69 | -0.42 (-3.78%) | 35,107 |
| 2 May 2016 | USD | 10.92 | 11.14 | 10.7501 | 11.11 | 11.11 | +0.17 (+1.55%) | 32,676 |
| 29 Apr 2016 | USD | 11.13 | 11.15 | 10.8701 | 10.94 | 10.94 | -0.18 (-1.62%) | 31,247 |
| 28 Apr 2016 | USD | 11.2 | 11.25 | 11.06 | 11.12 | 11.12 | -0.13 (-1.16%) | 24,192 |
| 27 Apr 2016 | USD | 11.16 | 11.26 | 11.02 | 11.25 | 11.25 | +0.06 (+0.54%) | 37,011 |
| 26 Apr 2016 | USD | 11.15 | 11.2 | 11.0766 | 11.19 | 11.19 | +0.02 (+0.18%) | 60,994 |
| 25 Apr 2016 | USD | 11.23 | 11.4289 | 11.07 | 11.17 | 11.17 | -0.12 (-1.06%) | 25,455 |
| 22 Apr 2016 | USD | 11.3 | 11.3362 | 11.255 | 11.29 | 11.29 | +0.01 (+0.09%) | 49,341 |
| 21 Apr 2016 | USD | 11.24 | 11.305 | 11.1 | 11.28 | 11.28 | +0.02 (+0.18%) | 87,788 |
