| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 11.23 | 11.3 | 11.02 | 11.26 | 11.26 | -0.03 (-0.27%) | 35,149 |
| 19 Apr 2016 | USD | 11.4 | 11.47 | 11.28 | 11.29 | 11.29 | -0.15 (-1.31%) | 64,680 |
| 18 Apr 2016 | USD | 11.24 | 11.45 | 11.16 | 11.44 | 11.44 | +0.12 (+1.06%) | 35,517 |
| 15 Apr 2016 | USD | 11.18 | 11.36 | 11.04 | 11.32 | 11.32 | +0.07 (+0.62%) | 25,902 |
| 14 Apr 2016 | USD | 11.45 | 11.47 | 11.23 | 11.25 | 11.25 | -0.27 (-2.34%) | 37,429 |
| 13 Apr 2016 | USD | 11.3 | 11.52 | 11.3 | 11.52 | 11.52 | +0.22 (+1.95%) | 124,197 |
| 12 Apr 2016 | USD | 10.93 | 11.47 | 10.93 | 11.3 | 11.3 | +0.3 (+2.73%) | 74,633 |
| 11 Apr 2016 | USD | 10.61 | 11.195 | 10.6 | 11 | 11 | +0.43 (+4.07%) | 72,224 |
| 8 Apr 2016 | USD | 10.74 | 11 | 10.53 | 10.57 | 10.57 | -0.11 (-1.03%) | 66,236 |
| 7 Apr 2016 | USD | 10.97 | 11.01 | 10.62 | 10.68 | 10.68 | -0.41 (-3.70%) | 72,083 |
| 6 Apr 2016 | USD | 11.09 | 11.16 | 10.94 | 11.09 | 11.09 | -0.01 (-0.09%) | 54,470 |
| 5 Apr 2016 | USD | 11.06 | 11.25 | 11.03 | 11.1 | 11.1 | -0.07 (-0.63%) | 93,834 |
| 4 Apr 2016 | USD | 11.37 | 11.39 | 11.08 | 11.17 | 11.17 | -0.14 (-1.24%) | 110,967 |
| 1 Apr 2016 | USD | 11.11 | 11.51 | 11.11 | 11.31 | 11.31 | +0.14 (+1.25%) | 83,848 |
| 31 Mar 2016 | USD | 11.71 | 11.87 | 11.12 | 11.17 | 11.17 | -0.58 (-4.94%) | 220,543 |
| 30 Mar 2016 | USD | 11.69 | 11.84 | 10.7 | 11.75 | 11.75 | +0.06 (+0.51%) | 33,509 |
| 29 Mar 2016 | USD | 11.65 | 11.71 | 11.37 | 11.69 | 11.69 | +0.03 (+0.26%) | 123,047 |
| 28 Mar 2016 | USD | 11.85 | 11.86 | 11.625 | 11.66 | 11.66 | -0.19 (-1.60%) | 54,584 |
| 25 Mar 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 11.55 | 12.02 | 11.49 | 11.85 | 11.85 | +0.26 (+2.24%) | 36,576 |
| 23 Mar 2016 | USD | 11.62 | 11.8 | 11.461 | 11.59 | 11.59 | -0.03 (-0.26%) | 69,869 |
| 22 Mar 2016 | USD | 11.78 | 11.895 | 11.54 | 11.62 | 11.62 | -0.19 (-1.61%) | 65,689 |
| 21 Mar 2016 | USD | 12.04 | 12.09 | 11.77 | 11.81 | 11.81 | -0.26 (-2.15%) | 78,037 |
| 18 Mar 2016 | USD | 11.84 | 12.1 | 11.56 | 12.07 | 12.07 | +0.32 (+2.72%) | 133,848 |
| 17 Mar 2016 | USD | 11.55 | 11.85 | 11.54 | 11.75 | 11.75 | +0.12 (+1.03%) | 46,178 |
| 16 Mar 2016 | USD | 11.55 | 11.73 | 11.5408 | 11.63 | 11.63 | +0.08 (+0.69%) | 26,195 |
| 15 Mar 2016 | USD | 11.67 | 11.67 | 11.54 | 11.55 | 11.55 | -0.16 (-1.37%) | 57,621 |
| 14 Mar 2016 | USD | 11.64 | 11.85 | 11.57 | 11.71 | 11.71 | +0.01 (+0.09%) | 51,682 |
| 11 Mar 2016 | USD | 11.63 | 11.73 | 11.525 | 11.7 | 11.7 | +0.15 (+1.30%) | 54,429 |
| 10 Mar 2016 | USD | 11.63 | 11.73 | 11.54 | 11.55 | 11.55 | -0.14 (-1.20%) | 55,928 |
