Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 11.54 | 11.7 | 11.35 | 11.69 | 11.69 | +0.19 (+1.65%) | 45,769 |
8 Mar 2016 | USD | 11.54 | 11.66 | 11.5 | 11.5 | 11.5 | -0.08 (-0.69%) | 55,818 |
7 Mar 2016 | USD | 11.55 | 11.9 | 11.5 | 11.58 | 11.58 | -0.05 (-0.43%) | 64,610 |
4 Mar 2016 | USD | 11.56 | 11.8 | 11.4 | 11.63 | 11.63 | +0.05 (+0.43%) | 66,118 |
3 Mar 2016 | USD | 11.37 | 11.86 | 11.22 | 11.58 | 11.58 | +0.18 (+1.58%) | 71,771 |
2 Mar 2016 | USD | 11.54 | 11.73 | 11.35 | 11.4 | 11.4 | -0.19 (-1.64%) | 60,020 |
1 Mar 2016 | USD | 11.5 | 11.99 | 11.5 | 11.59 | 11.59 | +0.17 (+1.49%) | 44,038 |
29 Feb 2016 | USD | 11.46 | 11.92 | 11.39 | 11.42 | 11.42 | -0.08 (-0.70%) | 91,835 |
26 Feb 2016 | USD | 11.2 | 11.68 | 11.1 | 11.5 | 11.5 | +0.32 (+2.86%) | 63,075 |
25 Feb 2016 | USD | 11.09 | 11.18 | 11.026 | 11.18 | 11.18 | +0.1 (+0.90%) | 63,110 |
24 Feb 2016 | USD | 10.76 | 11.1 | 10.76 | 11.08 | 11.08 | +0.19 (+1.74%) | 62,664 |
23 Feb 2016 | USD | 10.94 | 11.06 | 10.89 | 10.89 | 10.89 | -0.06 (-0.55%) | 66,131 |
22 Feb 2016 | USD | 11.09 | 11.09 | 10.87 | 10.95 | 10.95 | -0.08 (-0.73%) | 72,485 |
19 Feb 2016 | USD | 10.78 | 11.09 | 10.78 | 11.03 | 11.03 | +0.23 (+2.13%) | 81,657 |
18 Feb 2016 | USD | 10.96 | 11.08 | 10.74 | 10.8 | 10.8 | -0.15 (-1.37%) | 55,925 |
17 Feb 2016 | USD | 11.14 | 11.18 | 10.84 | 10.95 | 10.95 | -0.14 (-1.26%) | 97,500 |
16 Feb 2016 | USD | 10.96 | 11.19 | 10.91 | 11.09 | 11.09 | +0.27 (+2.50%) | 70,328 |
15 Feb 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.4 | 10.98 | 10.4 | 10.82 | 10.82 | +0.52 (+5.05%) | 67,572 |
11 Feb 2016 | USD | 10.29 | 10.54 | 10.24 | 10.3 | 10.3 | -0.16 (-1.53%) | 58,248 |
10 Feb 2016 | USD | 10.6 | 10.815 | 10.45 | 10.46 | 10.46 | -0.04 (-0.38%) | 61,215 |
9 Feb 2016 | USD | 10.44 | 10.711 | 10.28 | 10.5 | 10.5 | -0.08 (-0.76%) | 41,798 |
8 Feb 2016 | USD | 9.45 | 10.68 | 9.32 | 10.58 | 10.58 | +1.16 (+12.31%) | 94,949 |
5 Feb 2016 | USD | 9.58 | 10 | 9.41 | 9.42 | 9.42 | -0.16 (-1.67%) | 84,317 |
4 Feb 2016 | USD | 9.4 | 9.64 | 9.3 | 9.58 | 9.58 | -0.01 (-0.10%) | 50,609 |
3 Feb 2016 | USD | 9.43 | 9.64 | 9.15 | 9.59 | 9.59 | +0.14 (+1.48%) | 37,884 |
2 Feb 2016 | USD | 9.62 | 9.63 | 9.3 | 9.45 | 9.45 | -0.2 (-2.07%) | 59,346 |
1 Feb 2016 | USD | 9.98 | 9.98 | 9.5328 | 9.65 | 9.65 | -0.39 (-3.88%) | 69,963 |
29 Jan 2016 | USD | 9.7 | 10.08 | 9.62 | 10.04 | 10.04 | +0.35 (+3.61%) | 196,233 |
28 Jan 2016 | USD | 9.7 | 9.7 | 9.46 | 9.69 | 9.69 | +0.04 (+0.41%) | 70,168 |