| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 9.7 | 9.89 | 9.36 | 9.65 | 9.65 | -0.07 (-0.72%) | 78,123 |
| 26 Jan 2016 | USD | 9.73 | 9.963 | 9.7 | 9.72 | 9.72 | +0.07 (+0.73%) | 56,908 |
| 25 Jan 2016 | USD | 9.57 | 9.8 | 9.47 | 9.65 | 9.65 | +0.04 (+0.42%) | 34,487 |
| 22 Jan 2016 | USD | 9.64 | 9.79 | 9.43 | 9.61 | 9.61 | +0.13 (+1.37%) | 76,679 |
| 21 Jan 2016 | USD | 9.78 | 9.89 | 9.4 | 9.48 | 9.48 | -0.3 (-3.07%) | 50,934 |
| 20 Jan 2016 | USD | 9.5 | 10 | 9.34 | 9.78 | 9.78 | +0.17 (+1.77%) | 64,764 |
| 19 Jan 2016 | USD | 9.52 | 9.75 | 9.44 | 9.61 | 9.61 | +0.18 (+1.91%) | 46,787 |
| 18 Jan 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.32 | 9.57 | 9.25 | 9.43 | 9.43 | -0.18 (-1.87%) | 56,022 |
| 14 Jan 2016 | USD | 9.45 | 9.83 | 9.26 | 9.61 | 9.61 | +0.24 (+2.56%) | 45,301 |
| 13 Jan 2016 | USD | 9.68 | 9.88 | 9.31 | 9.37 | 9.37 | -0.29 (-3.00%) | 71,766 |
| 12 Jan 2016 | USD | 9.7 | 9.96 | 9.41 | 9.66 | 9.66 | +0.07 (+0.73%) | 72,197 |
| 11 Jan 2016 | USD | 9.59 | 9.71 | 9.37 | 9.59 | 9.59 | +0.02 (+0.21%) | 44,838 |
| 8 Jan 2016 | USD | 9.99 | 10.2 | 9.5 | 9.57 | 9.57 | -0.46 (-4.59%) | 95,314 |
| 7 Jan 2016 | USD | 10.35 | 10.84 | 10.01 | 10.03 | 10.03 | -0.53 (-5.02%) | 70,950 |
| 6 Jan 2016 | USD | 10.64 | 10.7675 | 10.49 | 10.56 | 10.56 | -0.22 (-2.04%) | 61,487 |
| 5 Jan 2016 | USD | 10.99 | 11.2067 | 10.56 | 10.78 | 10.78 | 0.0 (0.0%) | 67,616 |
| 4 Jan 2016 | USD | 10.79 | 10.9401 | 10.64 | 10.78 | 10.78 | -0.21 (-1.91%) | 94,985 |
| 1 Jan 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 11.55 | 11.62 | 10.95 | 10.99 | 10.99 | -0.56 (-4.85%) | 47,611 |
| 30 Dec 2015 | USD | 11.58 | 11.96 | 11.41 | 11.55 | 11.55 | -0.11 (-0.94%) | 33,827 |
| 29 Dec 2015 | USD | 11.63 | 11.8 | 11.45 | 11.66 | 11.66 | +0.11 (+0.95%) | 34,014 |
| 28 Dec 2015 | USD | 11.83 | 11.87 | 11.32 | 11.55 | 11.55 | -0.35 (-2.94%) | 34,166 |
| 25 Dec 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 11.39 | 12.26 | 11.39 | 11.9 | 11.9 | +0.47 (+4.11%) | 35,966 |
| 23 Dec 2015 | USD | 11.62 | 11.705 | 11.35 | 11.43 | 11.43 | +0.01 (+0.09%) | 62,447 |
| 22 Dec 2015 | USD | 11.71 | 11.71 | 11.28 | 11.42 | 11.42 | -0.32 (-2.73%) | 57,037 |
| 21 Dec 2015 | USD | 12.03 | 12.03 | 11.35 | 11.74 | 11.74 | -0.01 (-0.09%) | 78,866 |
| 18 Dec 2015 | USD | 12.36 | 12.37 | 11.53 | 11.75 | 11.75 | -0.69 (-5.55%) | 200,012 |
| 17 Dec 2015 | USD | 11.69 | 12.49 | 11.27 | 12.44 | 12.44 | +0.76 (+6.51%) | 483,002 |
