| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 10.92 | 11.71 | 10.8 | 11.68 | 11.68 | +0.76 (+6.96%) | 90,938 |
| 15 Dec 2015 | USD | 10.81 | 11.33 | 10.81 | 10.92 | 10.92 | +0.15 (+1.39%) | 82,784 |
| 14 Dec 2015 | USD | 10.73 | 10.9 | 10.4 | 10.77 | 10.77 | +0.04 (+0.37%) | 95,847 |
| 11 Dec 2015 | USD | 10.29 | 11.08 | 10.29 | 10.73 | 10.73 | +0.2 (+1.90%) | 79,069 |
| 10 Dec 2015 | USD | 10.6 | 10.6 | 10.47 | 10.53 | 10.53 | -0.04 (-0.38%) | 60,824 |
| 9 Dec 2015 | USD | 10.83 | 11.07 | 10.54 | 10.57 | 10.57 | -0.33 (-3.03%) | 39,526 |
| 8 Dec 2015 | USD | 10.88 | 11.14 | 10.8295 | 10.9 | 10.9 | -0.08 (-0.73%) | 59,280 |
| 7 Dec 2015 | USD | 11.09 | 11.26 | 10.72 | 10.98 | 10.98 | -0.19 (-1.70%) | 89,513 |
| 4 Dec 2015 | USD | 10.89 | 11.39 | 10.805 | 11.17 | 11.17 | +0.27 (+2.48%) | 83,157 |
| 3 Dec 2015 | USD | 11.3 | 11.6 | 10.86 | 10.9 | 10.9 | -0.34 (-3.02%) | 52,099 |
| 2 Dec 2015 | USD | 11.44 | 11.58 | 11.2 | 11.24 | 11.24 | -0.16 (-1.40%) | 36,033 |
| 1 Dec 2015 | USD | 11.6 | 11.79 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 46,526 |
| 30 Nov 2015 | USD | 11.73 | 11.76 | 11.43 | 11.46 | 11.46 | -0.19 (-1.63%) | 64,543 |
| 27 Nov 2015 | USD | 11.08 | 11.7401 | 11.055 | 11.65 | 11.65 | +0.59 (+5.33%) | 23,966 |
| 26 Nov 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 11.03 | 11.36 | 10.92 | 11.06 | 11.06 | +0.07 (+0.64%) | 65,734 |
| 24 Nov 2015 | USD | 10.63 | 11 | 10.63 | 10.99 | 10.99 | +0.27 (+2.52%) | 52,092 |
| 23 Nov 2015 | USD | 10.62 | 11 | 10.56 | 10.72 | 10.72 | +0.16 (+1.52%) | 51,433 |
| 20 Nov 2015 | USD | 10.58 | 10.75 | 10.43 | 10.56 | 10.56 | +0.05 (+0.48%) | 58,006 |
| 19 Nov 2015 | USD | 10.69 | 11.07 | 10.46 | 10.51 | 10.51 | -0.25 (-2.32%) | 45,669 |
| 18 Nov 2015 | USD | 10.54 | 10.85 | 10.38 | 10.76 | 10.76 | +0.26 (+2.48%) | 44,173 |
| 17 Nov 2015 | USD | 10.88 | 10.93 | 10.34 | 10.5 | 10.5 | -0.28 (-2.60%) | 69,938 |
| 16 Nov 2015 | USD | 10.72 | 10.92 | 10.56 | 10.78 | 10.78 | 0.0 (0.0%) | 46,046 |
| 13 Nov 2015 | USD | 10.61 | 10.85 | 10.4 | 10.78 | 10.78 | +0.05 (+0.47%) | 39,638 |
| 12 Nov 2015 | USD | 11.02 | 11.12 | 10.635 | 10.73 | 10.73 | -0.41 (-3.68%) | 48,490 |
| 11 Nov 2015 | USD | 10.89 | 11.31 | 10.83 | 11.14 | 11.14 | +0.2 (+1.83%) | 64,718 |
| 10 Nov 2015 | USD | 10.75 | 11.16 | 10.64 | 10.94 | 10.94 | +0.21 (+1.96%) | 52,664 |
| 9 Nov 2015 | USD | 11.79 | 11.84 | 10.65 | 10.73 | 10.73 | -1.08 (-9.14%) | 39,679 |
| 6 Nov 2015 | USD | 12.17 | 12.18 | 11.43 | 11.81 | 11.81 | -0.47 (-3.83%) | 48,159 |
| 5 Nov 2015 | USD | 12.17 | 12.31 | 11.8 | 12.28 | 12.28 | +0.14 (+1.15%) | 41,756 |
