| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 11.41 | 11.87 | 11.05 | 11.77 | 11.77 | +0.44 (+3.88%) | 64,658 |
| 22 Sep 2015 | USD | 11.15 | 11.38 | 11.07 | 11.33 | 11.33 | +0.05 (+0.44%) | 46,028 |
| 21 Sep 2015 | USD | 11.41 | 11.575 | 11.25 | 11.28 | 11.28 | -0.15 (-1.31%) | 36,696 |
| 18 Sep 2015 | USD | 11.38 | 11.48 | 11.25 | 11.43 | 11.43 | -0.15 (-1.30%) | 50,665 |
| 17 Sep 2015 | USD | 11.28 | 11.78 | 11.28 | 11.58 | 11.58 | +0.26 (+2.30%) | 45,060 |
| 16 Sep 2015 | USD | 11.13 | 11.4 | 11.11 | 11.32 | 11.32 | +0.17 (+1.52%) | 37,967 |
| 15 Sep 2015 | USD | 10.96 | 11.1975 | 10.89 | 11.15 | 11.15 | +0.16 (+1.46%) | 42,839 |
| 14 Sep 2015 | USD | 10.93 | 11.04 | 10.88 | 10.99 | 10.99 | -0.01 (-0.09%) | 38,313 |
| 11 Sep 2015 | USD | 10.98 | 11.01 | 10.75 | 11 | 11 | -0.08 (-0.72%) | 26,473 |
| 10 Sep 2015 | USD | 11.15 | 11.16 | 10.91 | 11.08 | 11.08 | -0.12 (-1.07%) | 29,530 |
| 9 Sep 2015 | USD | 11.32 | 11.46 | 11.15 | 11.2 | 11.2 | -0.11 (-0.97%) | 53,364 |
| 8 Sep 2015 | USD | 11.46 | 11.4801 | 11.03 | 11.31 | 11.31 | -0.01 (-0.09%) | 52,229 |
| 7 Sep 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 11.25 | 11.4 | 11.22 | 11.32 | 11.32 | -0.09 (-0.79%) | 48,528 |
| 3 Sep 2015 | USD | 11.4 | 11.54 | 11.25 | 11.41 | 11.41 | +0.07 (+0.62%) | 41,402 |
| 2 Sep 2015 | USD | 11.53 | 11.53 | 11.25 | 11.34 | 11.34 | -0.02 (-0.18%) | 96,310 |
| 1 Sep 2015 | USD | 11.56 | 11.76 | 11.33 | 11.36 | 11.36 | -0.39 (-3.32%) | 43,689 |
| 31 Aug 2015 | USD | 11.61 | 11.77 | 11.525 | 11.75 | 11.75 | +0.18 (+1.56%) | 70,803 |
| 28 Aug 2015 | USD | 11.23 | 11.84 | 11.23 | 11.57 | 11.57 | +0.26 (+2.30%) | 45,727 |
| 27 Aug 2015 | USD | 11.67 | 11.74 | 11.08 | 11.31 | 11.31 | -0.33 (-2.84%) | 67,184 |
| 26 Aug 2015 | USD | 11.6 | 11.69 | 11.24 | 11.64 | 11.64 | +0.23 (+2.02%) | 39,882 |
| 25 Aug 2015 | USD | 11.61 | 11.895 | 11.0301 | 11.41 | 11.41 | +0.16 (+1.42%) | 78,609 |
| 24 Aug 2015 | USD | 11.19 | 11.49 | 10.74 | 11.25 | 11.25 | -0.43 (-3.68%) | 57,527 |
| 21 Aug 2015 | USD | 11.32 | 11.7699 | 11.27 | 11.68 | 11.68 | +0.13 (+1.13%) | 66,565 |
| 20 Aug 2015 | USD | 11.36 | 11.61 | 11.26 | 11.55 | 11.55 | 0.0 (0.0%) | 48,538 |
| 19 Aug 2015 | USD | 11.56 | 11.66 | 11.22 | 11.55 | 11.55 | -0.1 (-0.86%) | 32,322 |
| 18 Aug 2015 | USD | 11.83 | 11.9 | 11.58 | 11.65 | 11.65 | -0.23 (-1.94%) | 38,629 |
| 17 Aug 2015 | USD | 11.73 | 11.99 | 11.665 | 11.88 | 11.88 | +0.14 (+1.19%) | 139,369 |
| 14 Aug 2015 | USD | 11.55 | 11.75 | 11.08 | 11.74 | 11.74 | +0.15 (+1.29%) | 94,833 |
| 13 Aug 2015 | USD | 11.71 | 11.9 | 11.55 | 11.59 | 11.59 | -0.09 (-0.77%) | 50,171 |
